クレディコープ (BAPN)

2,480.77
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    2,480.77 - 2,480.77
52週最安値圏での取引

クレディコープは過去1年(52週間)間に取引された最安値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

BAPN 過去データ

時間枠:
毎日
2,480.772,480.772,480.772,480.770.16K-9.34%
2,480.772,480.772,480.772,480.770.16K-9.34%
2,736.482,727.202,736.482,727.206.86K-13.46%
2,736.482,727.202,736.482,727.206.86K-13.46%
3,162.003,156.003,162.003,156.000.31K+10.17%
2,870.002,870.002,870.002,870.000.33K+1.06%
2,840.002,840.002,840.002,840.000.45K+1.57%
2,796.002,796.002,796.002,796.000.02K-4.12%
2,916.002,916.002,916.002,916.000.13K-0.17%
2,921.002,940.002,940.002,921.000.53K+9.56%
2,666.002,666.002,666.002,666.000.21K+4.34%
2,555.002,555.002,555.002,555.000.66K+9.23%
2,339.172,339.172,339.172,339.171.73K-8.30%
2,551.002,540.002,551.002,540.000.10K-10.01%
2,834.802,834.802,834.802,834.801.73K+5.49%
2,687.352,687.352,687.352,687.350.01K-5.39%
2,840.502,840.502,840.502,840.500.43K-3.91%
2,956.002,956.002,956.002,956.008.00K-6.46%
3,160.003,160.003,160.003,160.000.68K-4.10%
3,295.003,295.003,295.003,295.008.00K+5.26%
3,130.343,130.343,130.343,130.340.20K-15.83%
3,718.993,713.653,718.993,713.655.49K+13.07%
3,289.003,280.443,289.003,280.4437.64K-9.27%
3,625.003,625.643,625.643,625.000.05K-1.07%
3,664.113,664.113,664.113,664.110.31K-4.77%
3,847.603,847.603,847.603,847.600.40K+0.33%
3,835.043,645.003,840.093,645.005.66K+4.60%
3,666.383,666.383,666.383,666.380.42K+1.00%
3,630.003,630.003,630.003,630.000.07K-0.49%
3,648.003,648.003,648.003,648.000.05K+47.05%
高値: 3,847.60安値: 2,339.17: 1,508.43平均: 3,062.63変化率 %: -21.54