| 10.27 | 10.15 | 10.29 | 10.09 | 3.62M | +1.99% | |
| 10.07 | 10.15 | 10.23 | 9.93 | 8.72M | +0.40% | |
| 10.03 | 10.11 | 10.18 | 9.89 | 9.30M | +0.90% | |
| 9.94 | 10.10 | 10.10 | 9.69 | 14.41M | -2.06% | |
| 10.15 | 10.18 | 10.29 | 10.08 | 7.28M | -1.09% | |
| 10.26 | 10.33 | 10.46 | 10.24 | 7.62M | -0.19% | |
| 10.28 | 10.26 | 10.36 | 10.19 | 11.56M | +2.25% | |
| 10.06 | 9.75 | 10.15 | 9.54 | 17.78M | +0.66% | |
| 9.99 | 10.34 | 10.40 | 9.96 | 27.76M | -2.29% | |
| 10.22 | 10.52 | 10.61 | 10.02 | 15.13M | 0.00% | |
| 10.22 | 10.85 | 10.85 | 10.06 | 23.04M | -5.21% | |
| 10.78 | 10.63 | 10.90 | 10.51 | 11.44M | +0.95% | |
| 10.68 | 11.01 | 11.02 | 10.46 | 18.77M | -3.07% | |
| 11.02 | 11.00 | 11.02 | 10.84 | 15.97M | -2.48% | |
| 11.30 | 11.43 | 11.45 | 11.27 | 7.14M | -1.21% | |
| 11.44 | 11.32 | 11.48 | 11.32 | 5.78M | +0.37% | |
| 11.40 | 11.52 | 11.55 | 11.38 | 5.77M | -1.16% | |
| 11.53 | 11.49 | 11.55 | 11.46 | 8.68M | +0.95% | |
| 11.42 | 11.34 | 11.46 | 11.34 | 5.74M | +1.06% | |
| 11.30 | 11.31 | 11.33 | 11.19 | 6.81M | -0.77% | |
| 11.39 | 11.56 | 11.56 | 11.36 | 7.70M | -1.49% |
| 高値: 11.56 | 安値: 9.54 | 差: 2.02 | 平均: 10.66 | 変化率 %: -11.17 |