サイバーコム株式会社 (3852)

東京
1,539.0
-28.0(-1.79%)
  • 出来高:
    6,000
  • 売値/買値:
    1,538.0/1,548.0
  • 日中安値/高値:
    1,538.0 - 1,585.0

3852 過去データ

時間枠:
毎日
1,539.01,567.01,585.01,539.06.00K-1.79%
1,567.01,620.01,621.01,567.08.50K-2.97%
1,615.01,657.01,665.01,605.015.60K-1.88%
1,646.01,665.01,665.01,618.07.50K+0.37%
1,640.01,600.01,649.01,587.024.90K+3.14%
1,590.01,587.01,595.01,576.015.20K+1.21%
1,571.01,545.01,577.01,544.019.90K+3.56%
1,517.01,547.01,547.01,517.08.70K+0.60%
1,508.01,490.01,526.01,490.020.80K+1.55%
1,485.01,476.01,498.01,455.06.20K+0.61%
1,476.01,473.01,480.01,465.03.60K+0.20%
1,473.01,470.01,473.01,453.02.20K+1.80%
1,447.01,434.01,453.01,413.06.20K+1.97%
1,419.01,431.01,431.01,401.08.30K+1.28%
1,401.01,418.01,421.01,401.08.00K-1.13%
1,417.01,410.01,435.01,409.013.20K-1.73%
1,442.01,479.01,482.01,442.015.10K-2.30%
1,476.01,451.01,478.01,442.016.00K+1.72%
1,451.01,456.01,456.01,448.01.80K-0.34%
1,456.01,472.01,472.01,455.02.90K-0.95%
1,470.01,452.01,479.01,450.04.50K+1.87%
高値: 1,665.0安値: 1,401.0: 264.0平均: 1,505.0変化率 %: 6.7