株式会社大冷 (2883)

東京
1,885.0
-5.0(-0.26%)
  • 出来高:
    1,600
  • 売値/買値:
    1,885.0/1,893.0
  • 日中安値/高値:
    1,885.0 - 1,895.0

2883 過去データ

時間枠:
毎日
1,885.01,895.01,895.01,885.01.60K-0.26%
1,890.01,895.01,898.01,885.01.90K-0.26%
1,895.01,897.01,900.01,884.04.30K0.00%
1,895.01,907.01,908.01,895.02.90K-0.52%
1,905.01,906.01,907.01,898.02.10K+0.32%
1,899.01,907.01,907.01,899.02.20K-0.16%
1,902.01,908.01,908.01,900.02.20K-0.37%
1,909.01,907.01,909.01,900.02.60K+0.16%
1,906.01,905.01,906.01,897.03.30K+0.05%
1,905.01,902.01,905.01,900.03.10K+0.26%
1,900.01,900.01,900.01,891.03.40K+0.48%
1,891.01,900.01,900.01,891.03.80K+0.27%
1,886.01,896.01,896.01,885.03.20K-0.16%
1,889.01,887.01,894.01,885.04.50K+0.16%
1,886.01,885.01,886.01,878.02.10K+0.48%
1,877.01,885.01,885.01,877.02.60K-0.21%
1,881.01,885.01,886.01,876.02.80K-0.11%
1,883.01,885.01,885.01,874.03.80K-0.05%
1,884.01,875.01,904.01,869.011.90K+0.75%
1,870.01,875.01,875.01,867.00.90K-0.05%
1,871.01,865.01,871.01,862.02.50K+0.48%
1,862.01,856.01,862.01,856.01.60K+0.32%
高値: 1,909.0安値: 1,856.0: 53.0平均: 1,889.6変化率 %: 1.6