日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,195.00 | 2,190.00 | 2,200.00 | 2,185.00 | 4.64K | -0.45% | |
2,195.00 | 2,190.00 | 2,200.00 | 2,185.00 | 4.64K | -0.45% | |
2,205.00 | 2,180.00 | 2,210.00 | 2,180.00 | 13.08K | +0.68% | |
2,205.00 | 2,180.00 | 2,210.00 | 2,180.00 | 13.08K | +0.68% | |
2,190.00 | 2,180.00 | 2,195.00 | 2,180.00 | 14.46K | +0.23% | |
2,190.00 | 2,180.00 | 2,195.00 | 2,180.00 | 14.46K | +0.23% | |
2,185.00 | 2,185.00 | 2,190.00 | 2,180.00 | 18.44K | -0.23% | |
2,185.00 | 2,185.00 | 2,190.00 | 2,180.00 | 18.44K | -0.23% | |
2,190.00 | 2,190.00 | 2,200.00 | 2,185.00 | 20.86K | -0.23% | |
2,190.00 | 2,190.00 | 2,200.00 | 2,185.00 | 20.86K | -0.23% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 21.29K | +0.23% | |
2,195.00 | 2,200.00 | 2,200.00 | 2,190.00 | 21.29K | +0.23% | |
2,190.00 | 2,180.00 | 2,205.00 | 2,170.00 | 52.23K | +0.46% | |
2,190.00 | 2,180.00 | 2,205.00 | 2,170.00 | 52.23K | +0.46% | |
2,180.00 | 2,170.00 | 2,200.00 | 2,170.00 | 46.50K | +0.93% | |
2,180.00 | 2,170.00 | 2,200.00 | 2,170.00 | 46.50K | +0.93% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,135.00 | 40.32K | -0.23% | |
2,160.00 | 2,160.00 | 2,165.00 | 2,135.00 | 40.32K | -0.23% | |
2,165.00 | 2,140.00 | 2,175.00 | 2,140.00 | 114.93K | +1.41% | |
2,165.00 | 2,140.00 | 2,175.00 | 2,140.00 | 114.93K | +1.41% | |
2,135.00 | 2,130.00 | 2,145.00 | 2,085.00 | 1.23M | -18.51% | |
2,135.00 | 2,130.00 | 2,145.00 | 2,085.00 | 1.23M | -18.51% | |
2,620.00 | 2,525.00 | 2,645.00 | 2,515.00 | +3.97% | ||
2,520.00 | 2,405.00 | 2,525.00 | 2,405.00 | 24.60K | +1.00% | |
2,495.00 | 2,450.00 | 2,500.00 | 2,450.00 | 7.26K | +2.04% | |
2,445.00 | 2,565.00 | 2,575.00 | 2,425.00 | 112.40K | -5.23% | |
2,580.00 | 2,605.00 | 2,605.00 | 2,460.00 | 116.04K | -1.71% | |
2,625.00 | 2,745.00 | 2,755.00 | 2,625.00 | 94.61K | -3.67% | |
2,725.00 | 2,695.00 | 2,750.00 | 2,640.00 | 36.17K | +1.30% | |
2,690.00 | 2,645.00 | 2,750.00 | 2,635.00 | 60.29K | +22.55% |