日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,438.05 | 2,396.05 | 2,592.05 | 2,287.95 | 12.86K | +1.88% | |
2,392.95 | 2,369.85 | 2,432.00 | 2,362.00 | 4.80K | +0.82% | |
2,373.40 | 2,399.40 | 2,453.00 | 2,361.15 | 5.15K | -0.61% | |
2,388.05 | 2,364.00 | 2,424.80 | 2,346.55 | 5.96K | +1.55% | |
2,351.50 | 2,249.10 | 2,380.00 | 2,249.10 | 3.18K | +4.37% | |
2,253.05 | 2,246.05 | 2,290.00 | 2,233.05 | 2.66K | +0.01% | |
2,252.90 | 2,263.95 | 2,342.70 | 2,225.00 | 5.27K | -0.05% | |
2,254.05 | 2,250.00 | 2,294.95 | 2,225.95 | 5.54K | +0.65% | |
2,239.50 | 2,136.90 | 2,260.00 | 2,096.70 | 5.76K | +5.46% | |
2,123.50 | 2,144.90 | 2,157.20 | 2,116.05 | 3.84K | -0.30% | |
2,129.90 | 2,099.70 | 2,165.00 | 2,099.50 | 3.35K | +0.68% | |
2,115.60 | 2,190.65 | 2,205.35 | 2,100.10 | 3.62K | -3.75% | |
2,197.95 | 2,202.05 | 2,213.40 | 2,180.25 | 1.39K | +0.24% | |
2,192.70 | 2,194.95 | 2,196.00 | 2,175.95 | 0.30K | +0.71% | |
2,177.20 | 2,206.90 | 2,206.90 | 2,164.00 | 1.89K | -0.54% | |
2,189.05 | 2,195.55 | 2,224.95 | 2,165.80 | 5.47K | +0.36% | |
2,181.30 | 2,159.75 | 2,230.05 | 2,133.05 | 5.07K | +2.11% | |
2,136.15 | 2,120.00 | 2,154.05 | 2,092.40 | 3.59K | +1.97% | |
2,094.80 | 2,104.10 | 2,120.00 | 2,021.10 | 11.78K | -0.86% | |
2,113.05 | 2,041.00 | 2,124.20 | 2,015.00 | 9.03K | +1.92% | |
2,073.25 | 2,095.45 | 2,128.60 | 2,060.00 | 2.83K | -2.40% | |
2,124.30 | 2,099.95 | 2,149.00 | 2,072.45 | 2.76K | +0.91% | |
2,105.20 | 2,049.60 | 2,137.40 | 2,002.10 | 5.29K | +2.41% | |
2,055.65 | 2,087.95 | 2,087.95 | 2,008.10 | 2.85K | +1.40% | |
2,027.30 | 1,975.00 | 2,074.95 | 1,923.30 | 47.07K | +1.67% | |
1,994.00 | 2,023.55 | 2,061.90 | 1,973.65 | 2.52K | -0.53% | |
2,004.70 | 2,060.00 | 2,070.00 | 1,981.10 | 2.95K | -2.65% | |
2,059.20 | 2,113.00 | 2,120.00 | 2,052.10 | 1.61K | -1.29% | |
2,086.05 | 2,095.90 | 2,195.60 | 2,072.75 | 7.70K | -0.15% | |
2,089.15 | 2,136.00 | 2,145.00 | 2,068.55 | 1.55K | -14.31% |