日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
55,600.0 | 55,400.0 | 55,900.0 | 55,100.0 | 7.80K | +0.36% | |
55,600.0 | 55,400.0 | 55,900.0 | 55,100.0 | 7.80K | +0.36% | |
55,400.0 | 55,500.0 | 56,800.0 | 55,200.0 | 40.20K | +0.18% | |
55,400.0 | 55,500.0 | 56,800.0 | 55,200.0 | 40.20K | +0.18% | |
55,300.0 | 55,800.0 | 55,800.0 | 55,300.0 | 30.20K | -0.90% | |
55,300.0 | 55,800.0 | 55,800.0 | 55,300.0 | 30.20K | -0.90% | |
55,800.0 | 55,500.0 | 55,800.0 | 55,500.0 | 8.40K | +0.36% | |
55,800.0 | 55,500.0 | 55,800.0 | 55,500.0 | 8.40K | +0.36% | |
55,600.0 | 55,800.0 | 55,800.0 | 55,400.0 | 8.10K | +0.91% | |
55,600.0 | 55,800.0 | 55,800.0 | 55,400.0 | 8.10K | +0.91% | |
55,100.0 | 55,600.0 | 55,600.0 | 54,500.0 | 10.80K | -0.90% | |
55,100.0 | 55,600.0 | 55,600.0 | 54,500.0 | 10.80K | -0.90% | |
55,600.0 | 55,000.0 | 55,600.0 | 55,000.0 | 2.30K | +0.18% | |
55,600.0 | 55,000.0 | 55,600.0 | 55,000.0 | 2.30K | +0.18% | |
55,500.0 | 54,500.0 | 55,500.0 | 54,300.0 | 12.30K | +1.09% | |
55,500.0 | 54,500.0 | 55,500.0 | 54,300.0 | 12.30K | +1.09% | |
54,900.0 | 55,000.0 | 55,500.0 | 54,900.0 | 4.20K | -1.08% | |
54,900.0 | 55,000.0 | 55,500.0 | 54,900.0 | 4.20K | -1.08% | |
55,500.0 | 53,000.0 | 55,500.0 | 53,000.0 | 15.60K | +0.91% | |
55,500.0 | 53,000.0 | 55,500.0 | 53,000.0 | 15.60K | +0.91% | |
55,000.0 | 56,000.0 | 56,300.0 | 54,500.0 | 31.10K | -1.79% | |
55,000.0 | 56,000.0 | 56,300.0 | 54,500.0 | 31.10K | -1.79% | |
56,000.0 | 55,500.0 | 56,300.0 | 55,500.0 | 31.70K | +0.72% | |
56,000.0 | 55,500.0 | 56,300.0 | 55,500.0 | 31.70K | +0.90% | |
55,500.0 | 56,500.0 | 56,500.0 | 55,500.0 | 25.40K | -1.60% | |
56,400.0 | 56,900.0 | 56,900.0 | 56,400.0 | 14.00K | -0.70% | |
56,800.0 | 56,900.0 | 56,900.0 | 56,500.0 | 12.70K | -0.18% | |
56,900.0 | 57,300.0 | 57,300.0 | 56,500.0 | 4.20K | -0.18% | |
57,000.0 | 57,100.0 | 57,100.0 | 56,500.0 | 6.10K | +0.71% | |
56,600.0 | 57,700.0 | 57,700.0 | 56,500.0 | 8.30K | 0.00% |