日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.10K | +10.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | +9.89% | |
27,300.0 | 27,300.0 | 27,300.0 | 27,300.0 | 0.10K | +9.64% | |
24,900.0 | 24,900.0 | 24,900.0 | 24,900.0 | 0.10K | +9.69% | |
22,700.0 | 22,700.0 | 22,700.0 | 22,700.0 | 0.10K | +9.66% | |
20,700.0 | 20,700.0 | 20,700.0 | 20,700.0 | 0.10K | +9.52% | |
18,900.0 | 18,900.0 | 18,900.0 | 18,900.0 | 0.10K | +9.88% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 0.10K | +9.55% | |
15,700.0 | 15,700.0 | 15,700.0 | 15,700.0 | 0.10K | +9.79% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.10K | +10.00% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 1.00K | +1.56% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 2.00K | -6.57% | |
13,700.0 | 13,700.0 | 13,700.0 | 13,700.0 | 2.00K | -7.43% | |
14,800.0 | 14,800.0 | 14,800.0 | 14,800.0 | 4.00K | -8.64% | |
16,200.0 | 16,200.0 | 16,200.0 | 16,200.0 | 1.00K | -7.43% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 2.00K | -6.91% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 1.00K | -9.62% | |
20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 1.47K | -9.96% | |
23,100.0 | 23,100.0 | 23,100.0 | 23,100.0 | 0.10K | -9.77% | |
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 0.10K | -9.86% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.10K | -9.84% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.10K | -9.74% | |
34,900.0 | 34,900.0 | 34,900.0 | 34,900.0 | 0.10K | -9.59% | |
38,600.0 | 38,600.0 | 38,600.0 | 38,600.0 | 0.10K | -2.77% | |
39,700.0 | 39,700.0 | 39,700.0 | 39,700.0 | 0.10K | -13.70% | |
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 1.00K | 0.00% | |
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 0.70K | -8.91% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 0.10K | 0.00% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 0.10K | +9.78% | |
46,000.0 | 46,000.0 | 46,000.0 | 46,000.0 | 1.00K | +39.39% |