日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,150.0 | 16,000.0 | 16,550.0 | 16,000.0 | 7.50M | -1.22% | |
16,150.0 | 16,000.0 | 16,550.0 | 16,000.0 | 7.50M | -1.22% | |
16,350.0 | 16,550.0 | 16,650.0 | 16,100.0 | 6.88M | -1.21% | |
16,350.0 | 16,550.0 | 16,650.0 | 16,100.0 | 6.88M | -1.21% | |
16,550.0 | 15,100.0 | 16,550.0 | 15,100.0 | 12.14M | +6.77% | |
16,550.0 | 15,100.0 | 16,550.0 | 15,100.0 | 12.14M | +6.77% | |
15,500.0 | 16,100.0 | 16,200.0 | 15,500.0 | 11.68M | -3.13% | |
15,500.0 | 16,100.0 | 16,200.0 | 15,500.0 | 11.68M | -3.13% | |
16,000.0 | 15,700.0 | 16,200.0 | 15,600.0 | 13.35M | +2.56% | |
16,000.0 | 15,700.0 | 16,200.0 | 15,600.0 | 13.35M | +2.56% | |
15,600.0 | 16,000.0 | 16,600.0 | 15,600.0 | 19.86M | -6.59% | |
15,600.0 | 16,000.0 | 16,600.0 | 15,600.0 | 19.86M | -6.59% | |
16,700.0 | 17,600.0 | 17,850.0 | 16,600.0 | 17.74M | -5.38% | |
16,700.0 | 17,600.0 | 17,850.0 | 16,600.0 | 17.74M | -5.38% | |
17,650.0 | 18,200.0 | 18,200.0 | 17,200.0 | 25.43M | -4.34% | |
17,650.0 | 18,200.0 | 18,200.0 | 17,200.0 | 25.43M | -4.34% | |
18,450.0 | 19,800.0 | 19,950.0 | 18,450.0 | 19.18M | -5.14% | |
18,450.0 | 19,800.0 | 19,950.0 | 18,450.0 | 19.18M | -5.14% | |
19,450.0 | 19,800.0 | 19,800.0 | 19,300.0 | 8.71M | +1.04% | |
19,450.0 | 19,800.0 | 19,800.0 | 19,300.0 | 8.71M | +1.04% | |
19,250.0 | 19,600.0 | 19,600.0 | 19,000.0 | 15.78M | -1.79% | |
19,250.0 | 19,600.0 | 19,600.0 | 19,000.0 | 15.78M | -1.79% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 11.01M | +21.36% | |
19,600.0 | 20,200.0 | 20,200.0 | 19,600.0 | 11.01M | -2.73% | |
20,150.0 | 19,750.0 | 20,150.0 | 19,550.0 | 10.78M | +2.03% | |
19,750.0 | 20,000.0 | 20,000.0 | 19,650.0 | 12.19M | -0.75% | |
19,900.0 | 20,050.0 | 20,300.0 | 19,500.0 | 21.55M | -0.75% | |
20,050.0 | 19,750.0 | 20,350.0 | 19,450.0 | 26.50M | +0.25% | |
20,000.0 | 21,000.0 | 21,000.0 | 20,000.0 | 24.05M | -3.85% | |
20,800.0 | 20,200.0 | 20,800.0 | 19,800.0 | 28.18M | +2.97% |