Datang International Power (0991)

1.260
-0.050(-3.82%)
  • 出来高:
    29,553,999
  • 売値/買値:
    1.250/1.260
  • 日中安値/高値:
    1.250 - 1.300

0991 過去データ

時間枠:
毎日
1.2601.3001.3001.25029.55M-3.82%
1.3101.2901.3301.29036.00M+0.77%
1.3001.2701.3101.23036.34M+4.00%
1.2501.2701.2701.23018.28M-0.79%
1.2601.3101.3101.26021.44M-2.33%
1.2901.2801.3101.27016.98M+0.78%
1.2801.2901.2901.26026.58M-0.78%
1.2901.2701.3001.22025.43M+0.78%
1.2801.2901.3101.27017.98M-0.78%
1.2901.2801.3001.27022.55M+0.78%
1.2801.2201.3201.22076.76M+4.92%
1.2201.1901.2601.17039.13M+2.52%
1.1901.1601.2001.15022.80M+3.48%
1.1501.1701.1801.15023.28M-0.86%
1.1601.1901.1901.14038.56M-2.52%
1.1901.2001.2801.18050.25M0.00%
1.1901.1801.2001.15033.22M+1.71%
1.1701.1101.1901.11061.10M+5.41%
1.1101.1001.1101.07059.97M+4.72%
1.0601.0701.1101.05042.64M0.00%
1.0601.0601.1101.06039.88M0.00%
1.0601.0901.1001.06030.49M-1.85%
1.0801.0901.1201.08053.43M-0.92%
高値: 1.330安値: 1.050: 0.280平均: 1.206変化率 %: 15.596