Datang International Power Generation Co Ltd Class A (601991)

2.770
+0.040(+1.47%)
  • 出来高:
    110,953,798
  • 売値/買値:
    2.770/2.780
  • 日中安値/高値:
    2.710 - 2.790

601991 過去データ

時間枠:
毎日
2.7702.7202.7902.710110.95M+1.47%
2.7702.7202.7902.710110.95M+1.47%
2.7302.7602.7702.72099.81M-0.36%
2.7302.7602.7702.72099.81M-0.36%
2.7402.6802.7502.67080.35M+2.24%
2.7402.6802.7502.67080.35M+2.24%
2.6802.6902.6902.66068.00M-0.37%
2.6802.6902.6902.66068.00M-0.37%
2.6902.6902.7202.68069.37M0.00%
2.6902.6902.7202.68069.37M0.00%
2.6902.7102.7202.68070.16M-1.10%
2.6902.7102.7202.68070.16M-1.10%
2.7202.7002.7402.69066.25M+0.74%
2.7202.7002.7402.69066.25M+0.74%
2.7002.7002.7102.67065.29M0.00%
2.7002.7002.7102.67065.29M0.00%
2.7002.7302.7302.69064.15M-1.10%
2.7002.7302.7302.69064.15M-1.10%
2.7302.7602.7702.71064.57M-1.09%
2.7302.7602.7702.71064.57M-1.09%
2.7602.8002.8002.75085.63M-1.78%
2.7602.8002.8002.75085.63M-1.78%
2.8102.9002.9002.790104.87M-2.09%
2.8102.9002.9002.790104.87M-2.09%
2.8702.9002.9302.850106.56M-0.69%
2.8702.9002.9302.850106.56M-0.69%
2.8902.9102.9302.87077.39M-0.34%
2.8902.9102.9302.87077.39M+4.33%
2.9002.8602.9402.850120.42M+0.35%
2.8902.8002.9002.790101.52M+3.58%
高値: 2.940安値: 2.660: 0.280平均: 2.758変化率 %: -0.717