DCMホールディングス株式会社 (3050)

東京
1,045.0
+12.0(+1.16%)
  • 出来高:
    452,200
  • 売値/買値:
    1,043.0/1,045.0
  • 日中安値/高値:
    1,031.0 - 1,047.0

3050 過去データ

時間枠:
毎日
1,045.01,033.01,047.01,031.0452.20K+1.16%
1,033.01,033.01,035.01,024.0361.70K+0.10%
1,032.01,042.01,045.01,032.0207.20K-0.67%
1,039.01,044.01,044.01,034.0217.90K0.00%
1,039.01,029.01,041.01,029.0240.60K+0.78%
1,031.01,040.01,041.01,026.0354.80K-0.29%
1,034.01,044.01,048.01,032.0323.90K-1.24%
1,047.01,060.01,060.01,042.0286.10K-0.95%
1,057.01,041.01,059.01,040.0444.10K+1.54%
1,041.01,042.01,046.01,035.0303.30K-0.10%
1,042.01,045.01,048.01,037.0284.80K-0.29%
1,045.01,060.01,062.01,044.0314.40K-1.69%
1,063.01,071.01,074.01,061.0150.90K-0.93%
1,073.01,075.01,079.01,072.0217.10K0.00%
1,073.01,060.01,074.01,058.0519.10K+1.04%
1,062.01,053.01,063.01,051.0364.90K+0.38%
1,058.01,040.01,058.01,035.0469.60K+2.42%
1,033.01,036.01,036.01,025.0209.70K+0.58%
1,027.01,036.01,037.01,022.0204.60K-0.48%
1,032.01,029.01,034.01,027.0226.30K+0.49%
1,027.01,020.01,029.01,014.0348.70K+1.68%
高値: 1,079.0安値: 1,014.0: 65.0平均: 1,044.4変化率 %: 3.5