Investing.com - 世界の金融市場

株式会社ディー・エヌ・エー (2432)

東京
通貨 JPY
免責条項
1,524.5
+14.5(+0.96%)
終了

2432 過去データ

時間枠
Daily
2023-08-28 - 2023-09-27
日付け終値 始値高値 安値 出来高 変化率 %
1,524.51,510.51,524.51,508.0491.70K+0.96%
1,510.01,520.51,520.51,509.0311.60K-0.72%
1,521.01,500.51,524.51,493.5381.00K+1.84%
1,493.51,478.01,499.01,472.0427.10K-0.27%
1,497.51,505.01,512.51,494.0424.10K-0.66%
1,507.51,523.51,529.51,507.5534.10K-2.17%
1,541.01,529.01,543.51,522.5548.00K-0.10%
1,542.51,535.01,551.01,526.5812.20K+1.41%
1,521.01,519.01,530.01,516.5383.00K+0.43%
1,514.51,517.01,522.01,509.5360.40K+0.20%
1,511.51,506.51,520.51,506.0330.60K+0.70%
1,501.01,510.01,519.01,496.0329.20K-0.03%
1,501.51,529.01,532.01,501.5588.90K-1.96%
1,531.51,540.01,540.01,529.0326.30K-0.33%
1,536.51,530.01,537.51,523.5411.50K+0.29%
1,532.01,529.01,541.01,525.0399.70K+0.07%
1,531.01,527.51,532.01,518.5374.80K+0.36%
1,525.51,512.51,530.01,511.0403.20K+1.03%
1,510.01,510.01,523.01,507.0419.20K+0.07%
1,509.01,516.01,521.01,509.0454.50K-0.40%
1,515.01,499.51,517.01,497.0360.40K+1.17%
1,497.51,505.01,506.01,490.0279.10K+0.13%
高値
1,551.0
変化率 %
1.9
平均
1,517.0
差
79.0
安値
1,472.0