| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 61,900 | 57,700 | 62,000 | 57,600 | 910.76K | +6.54% | |
| 58,100 | 60,400 | 60,400 | 57,900 | 383.84K | -3.97% | |
| 60,500 | 60,300 | 60,600 | 59,000 | 354.71K | +0.83% | |
| 60,000 | 57,400 | 60,500 | 57,100 | 0.00K | +6.38% | |
| 56,400 | 56,400 | 56,400 | 56,400 | 0.00% | ||
| 56,400 | 55,500 | 56,500 | 55,300 | 127.65K | +1.08% | |
| 55,800 | 56,100 | 56,100 | 55,100 | 0.05K | -0.53% | |
| 56,100 | 55,600 | 56,500 | 55,500 | 0.00K | -0.18% | |
| 56,200 | 57,300 | 57,300 | 56,100 | 0.01K | -0.71% | |
| 56,600 | 55,500 | 56,800 | 55,200 | 252.30K | +2.35% | |
| 55,300 | 55,300 | 55,300 | 55,300 | 0.00% | ||
| 55,300 | 55,000 | 55,500 | 54,400 | 173.22K | +0.55% | |
| 55,000 | 54,700 | 55,200 | 54,300 | 138.71K | +0.73% | |
| 54,600 | 56,000 | 56,100 | 54,600 | 235.97K | 0.00% | |
| 54,600 | 53,900 | 55,000 | 53,700 | 164.70K | +1.30% | |
| 53,900 | 55,100 | 55,700 | 53,200 | 0.04K | -0.55% | |
| 54,200 | 54,600 | 55,200 | 53,800 | 174.55K | -1.99% | |
| 55,300 | 54,600 | 55,400 | 54,600 | 0.00K | +1.28% | |
| 54,600 | 55,200 | 56,500 | 54,400 | 233.19K | 0.00% | |
| 54,600 | 55,300 | 55,300 | 53,600 | 359.27K | -1.27% | |
| 55,300 | 53,700 | 55,300 | 52,900 | 0.01K | +6.14% | |
| 52,100 | 52,300 | 52,900 | 51,800 | 199.36K | +0.39% | |
| 51,900 | 49,650 | 52,000 | 49,600 | 340.82K | +6.46% | |
| 48,750 | 48,450 | 49,700 | 48,450 | 0.04K | +0.72% | |
| 48,400 | 49,100 | 49,650 | 47,600 | 0.11K | -0.72% | |
| 48,750 | 47,800 | 48,750 | 47,700 | 0.00K | +1.99% |