日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0.00K | -11.75% | |
4,887.00 | 4,887.00 | 4,887.00 | 4,887.00 | 0.03K | +2.62% | |
4,762.00 | 4,131.00 | 4,839.00 | 4,131.00 | 0.07K | +1.54% | |
4,690.00 | 4,650.00 | 4,690.00 | 4,650.00 | 0.01K | +1.08% | |
4,640.00 | 4,714.00 | 4,716.00 | 4,640.00 | 1.51K | -1.40% | |
4,706.00 | 4,647.00 | 4,719.00 | 4,621.00 | 0.04K | +1.34% | |
4,644.00 | 4,622.00 | 4,681.00 | 4,622.00 | 0.19K | -0.41% | |
4,663.00 | 4,666.00 | 4,682.00 | 4,632.00 | 1.08K | -1.04% | |
4,712.00 | 4,554.00 | 4,712.00 | 4,554.00 | 0.20K | +2.59% | |
4,593.00 | 4,612.00 | 4,654.00 | 4,579.00 | 0.21K | -0.61% | |
4,621.00 | 4,628.00 | 4,628.00 | 4,621.00 | 0.01K | +1.18% | |
4,567.00 | 4,520.00 | 4,567.00 | 4,508.00 | 0.02K | +0.59% | |
4,540.00 | 4,999.00 | 4,999.00 | 4,539.00 | 0.06K | -2.13% | |
4,639.00 | 4,645.00 | 4,683.00 | 4,604.00 | 1.24K | -0.92% | |
4,682.00 | 4,673.00 | 4,746.00 | 4,657.00 | 1.07K | -1.01% | |
4,730.00 | 4,714.00 | 4,746.00 | 4,664.00 | 1.02K | +0.75% | |
4,695.00 | 4,637.00 | 4,695.00 | 4,579.00 | 0.09K | +1.93% | |
4,606.00 | 4,655.00 | 4,658.00 | 4,560.00 | 0.19K | -1.71% | |
4,686.00 | 4,688.00 | 4,706.00 | 4,581.00 | 0.01K | -0.02% | |
4,687.00 | 4,527.00 | 4,743.00 | 4,476.00 | 0.87K | +2.20% | |
4,586.00 | 4,534.00 | 4,588.00 | 4,534.00 | 0.23K | +2.07% | |
4,493.00 | 4,377.00 | 4,500.00 | 4,347.00 | 0.66K | +1.51% | |
4,426.00 | 4,411.00 | 4,519.00 | 4,320.00 | 0.23K | -0.41% | |
4,444.00 | 4,483.00 | 4,483.00 | 4,392.00 | 0.17K | -0.27% | |
4,456.00 | 4,591.00 | 4,594.00 | 4,456.00 | 1.00K | -2.83% | |
4,586.00 | 4,593.00 | 4,635.00 | 4,586.00 | 0.02K | -0.97% | |
4,631.00 | 4,646.00 | 4,655.00 | 4,575.00 | 0.87K | +0.17% | |
4,623.00 | 4,550.00 | 4,629.00 | 4,550.00 | 0.37K | +0.94% | |
4,580.00 | 4,437.00 | 4,580.00 | 4,437.00 | 0.13K | +3.48% | |
4,426.00 | 4,441.00 | 4,464.00 | 4,426.00 | 0.06K | +2.62% |