Deutsche Lufthansa AG (LHAG)

6.689
-0.058(-0.86%)
  • 出来高:
    192,943
  • 売値/買値:
    6.677/6.702
  • 日中安値/高値:
    6.670 - 6.764

LHAG 過去データ

時間枠:
毎日
6.6896.7306.7646.670-0.86%
6.7476.7306.7966.673+0.19%
6.7346.5896.7626.5254.33M+2.22%
6.5886.5006.6296.4975.73M+0.95%
6.5266.6476.6806.5124.58M-1.29%
6.6116.5636.6886.5005.76M+0.58%
6.5736.7666.8406.5346.37M-2.64%
6.7516.8206.8896.6756.89M+0.37%
6.7266.5406.7696.5319.86M+3.96%
6.4706.2506.5296.21713.50M+6.41%
6.0806.0026.1655.9775.19M+1.16%
6.0105.9716.0505.9232.82M+0.60%
5.9746.0006.0635.9662.91M-0.33%
5.9946.1096.1925.9604.52M-0.73%
6.0386.0906.1006.0242.67M-0.30%
6.0565.9106.1055.8483.98M+3.17%
5.8706.0246.0655.8393.93M-2.59%
6.0266.0016.1906.0003.27M-0.23%
6.0406.0006.0725.9903.83M+0.82%
5.9916.2206.2385.9367.04M-4.04%
6.2436.3086.3456.1234.16M-0.68%
6.2866.1306.3076.0505.30M+2.24%
6.1486.1566.2906.1214.93M+0.36%
高値: 6.889安値: 5.839: 1.050平均: 6.312変化率 %: 9.190