日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,950.00 | 8,114.00 | 8,114.00 | 7,840.05 | 8.78K | -1.61% | |
7,950.00 | 8,114.00 | 8,114.00 | 7,840.05 | 8.78K | -1.61% | |
8,080.05 | 8,109.90 | 8,299.80 | 7,900.05 | 11.64K | -0.36% | |
8,080.05 | 8,109.90 | 8,299.80 | 7,900.05 | 11.64K | -0.36% | |
8,109.65 | 8,310.55 | 8,375.00 | 8,048.10 | 6.51K | -2.00% | |
8,109.65 | 8,310.55 | 8,375.00 | 8,048.10 | 6.51K | -2.00% | |
8,275.45 | 7,877.45 | 8,319.00 | 7,832.00 | 16.11K | +5.79% | |
8,275.45 | 7,877.45 | 8,319.00 | 7,832.00 | 16.11K | +5.79% | |
7,822.30 | 8,150.00 | 8,150.00 | 7,723.90 | 15.34K | -1.27% | |
7,822.30 | 8,150.00 | 8,150.00 | 7,723.90 | 15.34K | -1.27% | |
7,923.20 | 8,144.50 | 8,144.50 | 7,888.95 | 9.79K | -1.74% | |
7,923.20 | 8,144.50 | 8,144.50 | 7,888.95 | 9.79K | -1.74% | |
8,063.45 | 8,101.80 | 8,183.60 | 8,015.00 | 22.36K | -0.47% | |
8,063.45 | 8,101.80 | 8,183.60 | 8,015.00 | 22.36K | -0.47% | |
8,101.80 | 8,292.20 | 8,318.95 | 8,050.10 | 14.88K | -2.30% | |
8,101.80 | 8,292.20 | 8,318.95 | 8,050.10 | 14.88K | -2.30% | |
8,292.20 | 8,440.05 | 8,538.55 | 8,251.00 | 11.76K | -1.80% | |
8,292.20 | 8,440.05 | 8,538.55 | 8,251.00 | 11.76K | -1.80% | |
8,444.35 | 8,330.00 | 8,594.40 | 8,320.05 | 16.16K | +1.80% | |
8,444.35 | 8,330.00 | 8,594.40 | 8,320.05 | 16.16K | +1.80% | |
8,295.00 | 8,247.00 | 8,360.00 | 8,055.35 | 15.16K | +0.06% | |
8,295.00 | 8,247.00 | 8,360.00 | 8,055.35 | 15.16K | +0.06% | |
8,289.95 | 8,481.90 | 8,528.80 | 8,247.00 | 19.06K | -2.26% | |
8,289.95 | 8,481.90 | 8,528.80 | 8,247.00 | 19.06K | +4.28% | |
8,481.25 | 8,250.00 | 8,539.80 | 8,250.00 | 12.40K | +2.48% | |
8,276.00 | 8,650.00 | 8,650.00 | 8,251.00 | 22.75K | -4.39% | |
8,655.65 | 8,629.90 | 8,700.00 | 8,480.00 | 12.33K | +0.39% | |
8,622.30 | 8,840.00 | 8,977.00 | 8,540.00 | 23.87K | -2.20% | |
8,816.00 | 8,930.00 | 8,990.00 | 8,762.25 | 22.52K | -1.36% | |
8,937.70 | 8,296.60 | 9,082.90 | 8,169.05 | 63.11K | +8.79% |