イー・ロジット (9327)

東京
513.00
0.00(0.00%)
  • 出来高:
    7,100
  • 売値/買値:
    507.00/519.00
  • 日中安値/高値:
    508.00 - 523.00

9327 過去データ

時間枠:
毎日
513.00523.00523.00508.007.10K0.00%
513.00505.00561.00505.0024.60K+2.19%
502.00503.00503.00502.000.40K-0.99%
507.00501.00508.00500.001.80K+0.40%
505.00499.00510.00499.005.80K+0.60%
502.00505.00507.00502.003.20K-0.20%
503.00510.00510.00503.002.50K-1.37%
510.00504.00511.00504.003.80K+1.19%
504.00501.00508.00501.002.80K-1.37%
511.00522.00522.00511.003.00K+1.79%
502.00505.00510.00500.007.50K-0.99%
507.00507.00522.00506.0015.20K-2.50%
520.00524.00524.00520.000.80K-0.95%
525.00524.00525.00518.000.90K0.00%
525.00526.00526.00517.004.60K+0.96%
520.00513.00520.00513.000.50K+1.56%
512.00520.00528.00511.005.00K-0.58%
515.00528.00528.00515.002.00K-0.58%
518.00520.00520.00518.000.30K-0.38%
520.00520.00528.00520.002.30K+0.39%
高値: 561.00安値: 499.00: 62.00平均: 511.70変化率 %: -0.97