株式会社イーエムシステムズ (4820)

5.9500
0.0000(0.00%)
  • 出来高:
    0
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    5.9500 - 5.9500

4820 過去データ

時間枠:
毎日
5.95005.95005.95005.95000.00%
5.95005.95005.95005.95000.00%
5.95005.95005.95005.9500-4.03%
6.20006.20006.20006.2000-3.88%
6.45006.45006.45006.4500-3.01%
6.65006.65006.65006.6500-0.75%
6.70006.70006.70006.70000.00%
6.70006.70006.70006.70000.00%
6.70006.70006.70006.7000+1.52%
6.60006.60006.60006.6000-0.75%
6.65006.65006.65006.6500+3.10%
6.45006.45006.45006.45000.00%
6.45006.45006.45006.45000.00%
6.45006.45006.45006.4500+0.78%
6.40006.40006.40006.40000.00%
6.40006.40006.40006.4000-1.54%
6.50006.50006.50006.5000+2.36%
6.35006.35006.35006.3500-1.55%
6.45006.45006.45006.4500-1.53%
6.55006.55006.55006.5500+4.80%
6.25006.25006.25006.25000.00%
6.25006.25006.25006.25000.00%
高値: 6.7000安値: 5.9500: 0.7500平均: 6.4091変化率 %: -4.8000