日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3.58 | 3.63 | 3.63 | 3.56 | 38.25K | -0.56% | |
3.60 | 3.57 | 3.60 | 3.57 | 27.61K | +1.12% | |
3.56 | 3.58 | 3.58 | 3.56 | 12.70K | -0.28% | |
3.57 | 3.53 | 3.58 | 3.53 | 10.44K | -0.28% | |
3.58 | 3.56 | 3.58 | 3.56 | 3.73K | -0.56% | |
3.60 | 3.58 | 3.60 | 3.58 | 0.65K | +0.56% | |
3.58 | 3.60 | 3.61 | 3.58 | 12.72K | -0.56% | |
3.60 | 3.56 | 3.60 | 3.56 | 10.77K | +1.41% | |
3.55 | 3.54 | 3.56 | 3.54 | 11.97K | -0.42% | |
3.57 | 3.58 | 3.58 | 3.56 | 19.33K | +0.14% | |
3.56 | 3.55 | 3.58 | 3.55 | 14.90K | +1.14% | |
3.52 | 3.52 | 3.52 | 3.52 | 0.00% | ||
3.52 | 3.52 | 3.52 | 3.51 | 13.00K | 0.00% | |
3.52 | 3.53 | 3.53 | 3.49 | 5.55K | -0.85% | |
3.55 | 3.60 | 3.60 | 3.55 | 9.81K | -2.07% | |
3.63 | 3.63 | 3.63 | 3.62 | 12.76K | -0.82% | |
3.65 | 3.63 | 3.65 | 3.63 | 1.93K | 0.00% | |
3.65 | 3.62 | 3.65 | 3.62 | 0.60K | +0.41% | |
3.64 | 3.62 | 3.64 | 3.62 | 4.70K | -0.27% | |
3.65 | 3.62 | 3.65 | 3.62 | 3.61K | +0.55% | |
3.63 | 3.58 | 3.65 | 3.58 | 5.01K | +0.55% |