日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,711.000 | 8,730.000 | 8,730.000 | 8,711.000 | 0.03K | -0.10% | |
8,711.000 | 8,730.000 | 8,730.000 | 8,711.000 | 0.03K | -0.10% | |
8,719.500 | 8,688.500 | 8,719.500 | 8,688.500 | 0.00K | +0.69% | |
8,719.500 | 8,688.500 | 8,719.500 | 8,688.500 | 0.00K | +0.69% | |
8,660.000 | 8,634.000 | 8,660.000 | 8,634.000 | 0.17K | +0.30% | |
8,660.000 | 8,634.000 | 8,660.000 | 8,634.000 | 0.17K | +0.30% | |
8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.54% | ||
8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | -0.54% | ||
8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.65% | ||
8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.65% | ||
8,737.500 | 8,622.500 | 8,764.500 | 8,622.500 | 0.01K | +0.77% | |
8,737.500 | 8,622.500 | 8,764.500 | 8,622.500 | 0.01K | +0.77% | |
8,670.500 | 8,849.000 | 8,859.000 | 8,670.500 | 0.00K | -0.32% | |
8,670.500 | 8,849.000 | 8,859.000 | 8,670.500 | 0.00K | -0.32% | |
8,698.500 | 8,643.500 | 8,698.500 | 8,557.000 | 0.00K | +0.64% | |
8,698.500 | 8,643.500 | 8,698.500 | 8,557.000 | 0.00K | +0.64% | |
8,643.500 | 8,643.500 | 8,643.500 | 8,643.500 | -0.49% | ||
8,643.500 | 8,643.500 | 8,643.500 | 8,643.500 | -0.49% | ||
8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | +0.18% | ||
8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | +0.18% | ||
8,670.000 | 8,752.000 | 8,752.000 | 8,670.000 | 0.00K | -0.28% | |
8,670.000 | 8,752.000 | 8,752.000 | 8,670.000 | 0.00K | -0.28% | |
8,694.500 | 8,694.500 | 8,694.500 | 8,694.500 | -0.72% | ||
8,694.500 | 8,694.500 | 8,694.500 | 8,694.500 | -0.72% | ||
8,757.500 | 8,902.500 | 8,902.500 | 8,757.500 | 0.00K | -0.28% | |
8,757.500 | 8,902.500 | 8,902.500 | 8,757.500 | 0.00K | -0.28% | |
8,782.000 | 8,860.500 | 8,860.500 | 8,782.000 | 0.01K | +2.83% | |
8,782.000 | 8,860.500 | 8,860.500 | 8,782.000 | 0.01K | +2.83% | |
8,540.500 | 8,540.500 | 8,540.500 | 8,540.500 | -1.96% | ||
8,540.500 | 8,540.500 | 8,540.500 | 8,540.500 | -1.03% |