日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,874.29 | 8,874.29 | 8,874.29 | 8,874.29 | 0.00K | +2.17% | |
8,686.00 | 8,666.00 | 8,873.00 | 8,638.00 | 0.01K | +0.23% | |
8,666.00 | 8,472.00 | 8,669.00 | 8,472.00 | 0.01K | +1.12% | |
8,570.00 | 8,615.00 | 8,634.00 | 8,502.00 | 0.09K | +0.30% | |
8,544.00 | 8,449.00 | 8,544.00 | 8,449.00 | 0.02K | +2.20% | |
8,360.00 | 8,725.00 | 8,725.00 | 8,292.00 | 0.16K | -3.89% | |
8,698.00 | 9,067.00 | 9,067.00 | 8,673.00 | 0.59K | -3.20% | |
8,986.00 | 8,628.00 | 8,986.00 | 8,628.00 | 0.01K | +4.63% | |
8,588.00 | 8,501.00 | 8,600.00 | 8,501.00 | 0.00K | +2.49% | |
8,379.00 | 8,358.00 | 8,379.00 | 8,358.00 | 0.01K | +0.82% | |
8,311.00 | 8,300.00 | 8,329.00 | 8,300.00 | 0.01K | -4.45% | |
8,698.00 | 8,604.00 | 8,698.00 | 8,470.00 | 0.07K | +0.27% | |
8,675.00 | 8,631.00 | 8,800.00 | 8,497.00 | 0.53K | +2.52% | |
8,462.00 | 8,643.00 | 8,643.00 | 8,455.00 | 0.39K | -0.83% | |
8,533.00 | 8,679.00 | 8,679.00 | 8,463.00 | 0.40K | -2.78% | |
8,777.00 | 8,539.00 | 8,777.00 | 8,539.00 | 0.13K | +0.77% | |
8,710.00 | 8,627.00 | 8,719.00 | 8,419.00 | 0.31K | +3.03% | |
8,454.00 | 8,500.00 | 8,588.00 | 8,437.00 | 0.08K | -0.15% | |
8,467.00 | 8,579.00 | 8,651.00 | 8,454.00 | 0.52K | -1.91% | |
8,632.00 | 8,539.00 | 8,709.00 | 8,539.00 | 0.04K | +3.38% | |
8,350.00 | 7,952.00 | 8,350.00 | 7,926.00 | 0.35K | +8.34% | |
7,707.00 | 7,900.00 | 7,937.00 | 7,684.00 | 0.37K | -1.75% | |
7,844.00 | 7,792.00 | 7,850.00 | 7,720.00 | 0.23K | -4.79% | |
8,239.00 | 8,110.00 | 8,239.00 | 7,897.00 | 0.56K | +2.85% | |
8,011.00 | 8,086.00 | 8,150.00 | 8,009.00 | 0.82K | -2.30% | |
8,200.00 | 8,149.00 | 8,245.00 | 8,050.00 | 0.41K | +2.64% | |
7,989.00 | 7,832.00 | 8,000.00 | 7,733.00 | 0.35K | +2.31% | |
7,809.00 | 7,745.00 | 7,809.00 | 7,745.00 | 0.00K | +3.02% | |
7,580.00 | 7,655.00 | 7,655.00 | 7,580.00 | 0.05K | +2.81% | |
7,373.00 | 7,409.00 | 7,409.00 | 7,373.00 | 0.13K | -16.92% |