日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +6.84% | |
3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.01K | +7.59% | |
3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.01K | +7.08% | |
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.01K | +6.91% | |
3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.01K | +3.90% | |
2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.01K | +16.11% | |
2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.01K | +7.69% | |
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.01K | +7.34% | |
2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.01K | +11.74% | |
1,951.00 | 1,952.00 | 1,952.00 | 1,950.00 | 0.22K | -8.40% | |
2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.01K | +9.23% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.01K | +18.18% | |
1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.01K | +10.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.17K | 0.00% | |
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.23K | -5.06% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.06K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.02K | 0.00% | |
1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.30K | -1.25% | |
1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.20K | +1.91% | |
1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.01K | +25.60% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.12K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.29K | -10.71% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +9.38% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.01K | +11.30% | |
1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.01K | +27.78% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.16K | -8.16% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.10K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.04K | +15.29% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.07K | -78.75% |