Investing.com - 世界の金融市場

エスペック株式会社 (6859)

東京
略称
取引市場
通貨
2,043.0
+4.0(+0.20%)
-終了.
通貨JPY
  • 出来高:
    84,700
  • 売値/買値:
    2,042.0/2,045.0
  • 日中安値/高値:
    2,039.0 - 2,075.0

6859 過去データ

時間枠:
毎日
データをダウンロードする
2023-05-01 - 2023-05-29
2,043.02,073.02,073.02,039.084.70K+0.20%
2,043.02,073.02,073.02,039.084.70K+0.20%
2,039.02,042.02,057.02,031.064.20K-0.15%
2,039.02,042.02,057.02,031.064.20K-0.15%
2,042.02,020.02,049.02,004.061.80K+0.59%
2,042.02,020.02,049.02,004.061.80K+0.59%
2,030.02,043.02,046.02,017.048.30K-1.07%
2,030.02,043.02,046.02,017.048.30K-1.07%
2,052.02,074.02,074.02,040.056.70K-0.63%
2,052.02,074.02,074.02,040.056.70K-0.63%
2,065.02,060.02,080.02,052.053.00K+0.34%
2,065.02,060.02,080.02,052.053.00K+0.34%
2,058.02,061.02,077.02,052.098.20K-0.24%
2,058.02,061.02,077.02,052.098.20K-0.24%
2,063.02,068.02,075.02,052.074.30K-0.24%
2,063.02,068.02,075.02,052.074.30K-0.24%
2,068.02,060.02,077.02,048.063.60K+0.05%
2,068.02,060.02,077.02,048.063.60K+0.05%
2,067.02,087.02,087.02,037.053.50K-0.48%
2,067.02,087.02,087.02,037.053.50K-0.48%
2,077.02,092.02,116.02,072.077.10K+1.42%
2,077.02,092.02,116.02,072.077.10K+1.42%
2,048.02,021.02,050.02,015.038.60K+0.24%
2,048.02,021.02,050.02,015.038.60K+1.14%
2,025.02,050.02,068.02,018.047.30K-2.46%
2,076.02,095.02,095.02,048.054.20K-1.38%
2,105.02,083.02,107.02,083.033.40K+1.20%
2,080.02,077.02,093.02,074.032.70K-0.57%
2,092.02,067.02,096.02,061.024.20K+1.21%
2,067.02,069.02,080.02,059.020.10K+0.93%
高値: 2,116.0安値: 2,004.0差: 112.0平均: 2,058.3変化率 %: -0.2