日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.00% | ||
1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.00% | ||
1,130.00 | 1,130.01 | 1,130.01 | 1,130.00 | 0.05K | +0.89% | |
1,130.00 | 1,130.01 | 1,130.01 | 1,130.00 | 0.05K | +0.89% | |
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.32% | ||
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -1.32% | ||
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00K | -0.44% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00K | -0.44% | |
1,140.00 | 1,138.99 | 1,140.00 | 1,138.99 | 0.02K | +1.33% | |
1,140.00 | 1,138.99 | 1,140.00 | 1,138.99 | 0.02K | +1.33% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.06K | +3.21% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.06K | +3.21% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.01K | -4.30% | |
1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.01K | -4.30% | |
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.00K | -0.09% | |
1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.00K | -0.09% | |
1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.01K | +0.88% | |
1,130.02 | 1,130.02 | 1,130.02 | 1,130.02 | 0.00K | 0.00% | |
1,130.02 | 1,130.03 | 1,130.03 | 1,130.02 | 0.09K | 0.00% | |
1,130.03 | 1,130.03 | 1,130.03 | 1,130.03 | 0.00% | ||
1,130.03 | 1,130.02 | 1,130.03 | 1,130.02 | 0.03K | 0.00% | |
1,130.03 | 1,130.03 | 1,130.03 | 1,130.03 | 0.13K | 0.00% | |
1,130.03 | 1,130.03 | 1,130.03 | 1,130.02 | 0.03K | -1.99% | |
1,153.00 | 1,152.00 | 1,153.00 | 1,152.00 | 0.01K | +0.26% | |
1,150.00 | 1,150.00 | 1,174.00 | 1,150.00 | 0.20K | -0.03% | |
1,150.30 | 1,151.00 | 1,151.00 | 1,150.30 | 0.06K | +0.02% | |
1,150.02 | 1,150.51 | 1,150.51 | 1,150.02 | 0.26K | 0.00% | |
1,150.06 | 1,150.12 | 1,150.12 | 1,150.05 | 0.30K | 0.00% | |
1,150.10 | 1,150.01 | 1,150.10 | 1,150.00 | 0.06K | -0.85% | |
1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00K | +2.65% |