エクスプレス (EXPR)

ニューヨーク
0.627
+0.026(+4.36%)
市場前
0.630
+0.003(+0.45%)
- リアルタイムです
  • 出来高:
    1,278,428
  • 日中安値/高値:
    0.600 - 0.653
  • 52週高値/安値:
    0.550 - 2.770

EXPR 過去データ

時間枠:
毎日
0.6270.6000.6530.6001.28M+4.36%
0.6010.6200.6200.590560.61K-3.06%
0.6200.6100.6390.6001.13M+4.57%
0.5930.5730.6190.5651.26M+3.94%
0.5700.6200.6200.5502.34M-5.66%
0.6050.6260.6320.5801.53M-2.48%
0.6200.6200.6400.5502.90M-4.64%
0.6500.6920.6920.6501.45M-2.97%
0.6700.6750.7000.6514.98M-17.61%
0.8130.8100.8400.8021.09M+0.59%
0.8080.8100.8100.7301.09M+1.72%
0.7950.8290.8300.7761.15M-3.07%
0.8200.7990.8300.790595.55K+2.78%
0.7980.7500.8000.750403.57K+4.79%
0.7610.7900.8190.757845.87K-6.01%
0.8100.7950.8200.790548.70K+0.62%
0.8050.8260.8300.763947.90K-3.18%
0.8310.8260.8500.812227.31K+0.22%
0.8300.8490.8600.812828.79K-1.95%
0.8460.8780.8780.811710.82K-3.69%
0.8780.8550.8880.830503.33K+3.83%
高値: 0.888安値: 0.550: 0.338平均: 0.731変化率 %: -25.872