略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
FALABELLA | サンティアゴ | CLP | |||
FALABELLCO | コロンビア | COP |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,460.00 | 2,419.00 | 2,470.00 | 2,391.40 | 1.61M | +1.69% | |
2,419.00 | 2,425.10 | 2,450.00 | 2,380.00 | 2.97M | -0.25% | |
2,425.00 | 2,467.00 | 2,483.60 | 2,407.00 | 2.23M | -1.68% | |
2,466.50 | 2,525.00 | 2,547.20 | 2,459.90 | 2.27M | -2.97% | |
2,542.00 | 2,580.00 | 2,580.00 | 2,530.10 | 2.17M | -1.35% | |
2,576.90 | 2,583.20 | 2,600.00 | 2,561.00 | 2.94M | -0.31% | |
2,584.90 | 2,529.90 | 2,590.00 | 2,511.00 | 1.54M | +2.17% | |
2,530.00 | 2,470.50 | 2,530.00 | 2,450.00 | 1.80M | +2.85% | |
2,460.00 | 2,521.00 | 2,521.00 | 2,460.00 | 2.61M | -2.38% | |
2,520.00 | 2,560.00 | 2,595.00 | 2,520.00 | 582.57K | -1.56% | |
2,560.00 | 2,570.00 | 2,574.00 | 2,521.00 | 1.86M | -0.39% | |
2,570.00 | 2,574.90 | 2,574.90 | 2,524.00 | 1.40M | +0.43% | |
2,559.00 | 2,572.80 | 2,600.00 | 2,545.10 | 1.10M | -0.54% | |
2,573.00 | 2,540.00 | 2,587.20 | 2,540.00 | 2.44M | +0.94% | |
2,549.00 | 2,515.00 | 2,579.90 | 2,500.10 | 4.48M | +1.35% | |
2,515.00 | 2,500.00 | 2,522.90 | 2,492.00 | 4.50M | +0.64% | |
2,499.00 | 2,475.00 | 2,523.10 | 2,475.00 | 3.10M | -0.04% | |
2,500.00 | 2,505.00 | 2,540.00 | 2,486.00 | 3.07M | -0.20% | |
2,505.00 | 2,500.00 | 2,544.90 | 2,475.00 | 5.30M | +0.16% | |
2,501.00 | 2,460.00 | 2,510.00 | 2,460.00 | 2.19M | +0.81% | |
2,481.00 | 2,490.00 | 2,518.00 | 2,471.40 | 876.26K | -0.36% | |
2,490.00 | 2,500.00 | 2,515.00 | 2,480.30 | 2.52M | +0.52% |