日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7,003.000 | 7,199.450 | 7,199.450 | 7,000.000 | 0.03K | -0.45% | |
7,003.000 | 7,199.450 | 7,199.450 | 7,000.000 | 0.03K | -0.45% | |
7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.16% | ||
7,035.000 | 7,035.000 | 7,035.000 | 7,035.000 | -0.16% | ||
7,046.500 | 6,716.350 | 7,046.500 | 6,716.350 | 0.01K | +6.77% | |
7,046.500 | 6,716.350 | 7,046.500 | 6,716.350 | 0.01K | +6.77% | |
6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -4.76% | ||
6,600.000 | 6,600.000 | 6,600.000 | 6,600.000 | -4.76% | ||
6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | -4.43% | ||
6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | -4.43% | ||
7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | +0.02% | ||
7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | +0.02% | ||
7,249.440 | 7,249.440 | 7,249.440 | 7,249.440 | 0.44K | +2.90% | |
7,045.330 | 7,045.330 | 7,045.330 | 7,045.330 | 0.14K | -0.59% | |
7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 0.25K | -0.01% | |
7,087.720 | 7,087.720 | 7,087.720 | 7,087.720 | 6.44K | +1.00% | |
7,017.580 | 6,988.600 | 7,017.580 | 6,988.600 | 2.74K | -2.53% | |
7,200.000 | 7,245.110 | 7,245.110 | 7,200.000 | 4.12K | +0.25% | |
7,181.710 | 7,165.100 | 7,212.010 | 7,165.100 | 4.33K | +8.95% | |
6,592.000 | 6,369.000 | 6,592.000 | 6,369.000 | 0.44K | -0.49% | |
6,624.500 | 6,572.000 | 6,707.000 | 6,572.000 | 0.33K | -0.48% | |
6,656.250 | 6,656.250 | 6,656.250 | 6,656.250 | 0.04K | +2.11% | |
6,518.920 | 6,725.000 | 6,725.000 | 6,518.920 | 2.22K | -0.47% | |
6,550.000 | 6,544.000 | 6,550.000 | 6,544.000 | 0.04K | +0.59% | |
6,511.700 | 6,511.700 | 6,511.700 | 6,511.700 | 0.01K | 0.00% | |
6,511.700 | 6,511.700 | 6,580.410 | 6,511.700 | 0.82K | +8.58% | |
5,997.000 | 6,035.000 | 6,035.000 | 5,997.000 | 0.14K | +0.12% | |
5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | 0.03K | +1.27% | |
5,915.150 | 5,865.000 | 5,915.150 | 5,865.000 | 0.02K | +1.86% | |
5,807.000 | 5,752.170 | 5,807.000 | 5,752.170 | 0.05K | -17.08% |