株式会社ファイバーゲート (9450)

東京
通貨 JPY
免責条項
917.0
-5.0(-0.54%)
終了

9450 過去データ

時間枠
Daily
2023-11-08 - 2023-12-08
日付け終値 始値高値 安値 出来高 変化率 %
917.0922.0926.0908.0169.10K-0.54%
922.0919.0932.0914.0125.00K-0.86%
930.0930.0940.0921.0134.00K+0.98%
921.0946.0946.0921.0202.10K-3.66%
956.0950.0967.0942.0141.20K+0.63%
950.0963.0965.0946.0115.10K-1.14%
961.0956.0966.0944.0118.10K+0.31%
958.0960.0973.0946.0118.50K-0.83%
966.0982.01,000.0951.0238.40K-1.63%
982.0966.0996.0955.0217.60K+3.26%
951.0969.0969.0946.0162.10K-1.04%
961.0974.0974.0953.0243.90K-2.73%
988.01,018.01,018.0978.0313.40K-3.61%
1,025.01,030.01,035.01,002.0258.80K-0.49%
1,030.01,040.01,057.01,007.0172.40K-1.06%
1,041.01,050.01,080.01,023.0183.60K0.00%
1,041.01,131.01,131.01,040.0477.80K-5.45%
1,101.01,141.01,141.01,093.0101.70K-1.26%
1,115.01,134.01,147.01,111.0137.80K-0.89%
1,125.01,102.01,128.01,094.089.90K+0.90%
1,115.01,103.01,117.01,090.0111.50K-0.45%
1,120.01,116.01,144.01,104.098.20K+0.09%
高値
1,147.0
変化率 %
-18.1
平均
1,003.5
239.0
安値
908.0