フィールズ株式会社 (2767)

東京
1,914.0
+44.0(+2.35%)
  • 出来高:
    836,400
  • 売値/買値:
    1,913.0/1,918.0
  • 日中安値/高値:
    1,809.0 - 1,925.0

2767 過去データ

時間枠:
毎日
1,914.01,830.01,925.01,809.0836.40K+2.35%
1,870.01,870.01,965.01,863.01.46M+3.20%
1,812.01,913.02,000.01,778.01.57M-5.28%
1,913.01,988.01,988.01,843.01.75M-0.23%
1,917.51,900.01,962.51,882.5889.60K-2.66%
1,970.01,992.52,007.51,922.51.16M+2.74%
1,917.51,975.02,002.51,900.01.56M-4.36%
2,005.02,010.02,070.01,982.51.12M-2.31%
2,052.52,107.52,132.52,022.51.82M-5.20%
2,165.02,035.02,180.02,002.52.67M+6.13%
2,040.02,150.02,240.02,032.53.27M-5.23%
2,152.52,220.02,310.02,140.03.83M+1.41%
2,122.52,147.52,157.52,067.51.59M-0.82%
2,140.02,115.02,182.52,105.01.61M+0.94%
2,120.02,152.52,167.52,085.01.71M-2.75%
2,180.02,110.02,192.52,052.52.13M+4.56%
2,085.02,060.02,112.52,037.52.54M+2.21%
2,040.02,002.52,125.01,995.01.80M+0.87%
2,022.52,000.02,037.51,977.51.39M+0.62%
高値: 2,310.0安値: 1,778.0: 532.0平均: 2,023.1変化率 %: -4.8