フォーティネット (FTNT)

68.46
-0.54(-0.78%)
  • 出来高:
    915,986
  • 日中安値/高値:
    68.45 - 69.80
  • 52週高値/安値:
    42.61 - 71.63

FTNT 過去データ

時間枠:
毎日
68.4368.9069.7968.43924.05K-0.83%
69.0067.0769.3567.024.74M+2.89%
67.0669.5469.9366.845.45M-3.57%
69.5471.3571.3868.845.11M-2.43%
71.2767.9871.6367.958.96M+4.61%
68.1368.6469.3767.854.19M-0.74%
68.6467.6469.1166.934.69M+0.45%
68.3368.3469.2767.866.59M-0.31%
68.5468.1169.1067.414.40M+1.14%
67.7767.3668.8267.305.34M+0.89%
67.1766.8967.8864.468.43M+0.87%
66.5968.5069.4666.018.91M-2.20%
68.0969.3769.4667.465.49M-2.06%
69.5269.7571.2969.474.49M-0.16%
69.6368.5069.6868.194.75M+2.19%
68.1468.6868.7667.754.57M-0.42%
68.4368.4068.9967.643.47M+0.18%
68.3168.4968.9768.223.40M-0.36%
68.5667.6868.7867.464.58M+1.17%
67.7767.6868.1866.963.70M+0.40%
67.5067.2967.7666.964.40M+0.73%
67.0166.9767.8066.544.05M+0.92%
66.4066.4667.0066.064.81M+0.48%
高値: 71.63安値: 64.46: 7.17平均: 68.25変化率 %: 3.56
  • なんでこんなに下げてますか?
    4