| 17.45 | 17.40 | 17.50 | 17.35 | 806.22K | +0.58% | |
| 17.35 | 17.50 | 17.50 | 17.30 | 570.57K | -0.86% | |
| 17.50 | 17.35 | 17.55 | 17.25 | 1.15M | +1.16% | |
| 17.30 | 17.55 | 17.55 | 17.30 | 1.03M | -1.42% | |
| 17.55 | 17.55 | 17.55 | 17.40 | 618.36K | +0.29% | |
| 17.50 | 17.55 | 17.65 | 17.50 | 990.15K | -0.28% | |
| 17.55 | 17.75 | 17.75 | 17.55 | 887.03K | -1.13% | |
| 17.75 | 17.60 | 17.80 | 17.45 | 1.21M | +1.14% | |
| 17.55 | 17.65 | 18.65 | 17.50 | 95.69K | 0.00% | |
| 17.55 | 17.65 | 17.65 | 17.50 | 1.33M | -0.28% | |
| 17.60 | 17.40 | 17.65 | 17.40 | 965.91K | +0.57% | |
| 17.50 | 17.25 | 17.65 | 17.25 | 805.86K | +1.45% | |
| 17.25 | 17.55 | 17.55 | 17.25 | 942.82K | -1.15% | |
| 17.45 | 17.70 | 17.70 | 17.45 | 1.10M | -1.41% | |
| 17.70 | 17.60 | 18.05 | 17.60 | 1.74M | -0.84% | |
| 17.85 | 18.10 | 18.30 | 17.75 | 2.31M | -2.19% | |
| 18.25 | 17.95 | 18.30 | 17.90 | 1.71M | +1.67% | |
| 17.95 | 18.00 | 18.05 | 17.90 | 998.06K | -0.83% | |
| 18.10 | 18.15 | 18.20 | 17.95 | 1.29M | +0.28% |