株式会社FRONTEO (2158)

東京
605.0
+2.0(+0.33%)
  • 出来高:
    174,600
  • 売値/買値:
    605.0/607.0
  • 日中安値/高値:
    604.0 - 618.0

2158 過去データ

時間枠:
毎日
605.0612.0618.0604.0174.60K+0.33%
603.0610.0612.0595.0278.30K-2.11%
616.0601.0621.0595.0381.40K+5.12%
586.0593.0598.0583.0447.30K-3.78%
609.0634.0642.0603.0400.10K-1.30%
617.0637.0639.0617.0267.20K-4.19%
644.0635.0650.0634.0247.60K-1.53%
654.0674.0676.0653.0367.70K-3.82%
680.0692.0692.0674.0326.50K-0.58%
684.0664.0686.0657.0460.30K+2.55%
667.0649.0668.0646.0339.20K+2.14%
653.0648.0657.0643.0307.10K+2.03%
640.0630.0642.0627.0241.70K+2.56%
624.0624.0629.0618.0218.70K-0.48%
627.0646.0648.0626.0251.20K-2.34%
642.0633.0646.0626.0343.60K+3.05%
623.0616.0628.0612.0339.90K0.00%
623.0649.0651.0621.0582.10K-3.86%
648.0657.0657.0646.0455.40K-2.56%
高値: 692.0安値: 583.0: 109.0平均: 633.9変化率 %: -9.0
  • 頑張れ株価 
    0
    • 負けんなヨ
      0