富士電機株式会社 (6504)

6,119.0
+109.0(+1.81%)
  • 出来高:
    637,700
  • 売値/買値:
    6,112.0/6,120.0
  • 日中安値/高値:
    6,030.0 - 6,120.0

6504 過去データ

時間枠:
毎日
6,119.06,100.06,120.06,030.0637.70K+1.81%
6,010.05,920.06,010.05,910.0629.20K+2.39%
5,870.05,880.05,930.05,830.0610.80K0.00%
5,870.05,930.05,950.05,850.01.71M-2.65%
6,030.06,070.06,120.06,010.0743.70K-1.31%
6,110.06,240.06,260.06,100.0816.00K+0.66%
6,070.06,150.06,160.06,040.0710.10K-1.14%
6,140.06,080.06,150.06,040.0480.70K+1.32%
6,060.06,100.06,130.06,050.0738.40K-1.30%
6,140.06,210.06,220.06,120.0674.90K-0.49%
6,170.06,050.06,190.05,980.0770.20K+0.65%
6,130.06,140.06,190.06,050.01.19M+2.51%
5,980.05,900.06,000.05,880.01.30M+2.40%
5,840.05,800.05,880.05,790.0694.70K+0.69%
5,800.05,770.05,800.05,720.0506.00K+0.69%
5,760.05,780.05,790.05,720.0510.50K-0.17%
5,770.05,760.05,790.05,730.0892.40K+0.87%
5,720.05,700.05,770.05,670.0960.70K+0.53%
5,690.05,720.05,740.05,660.01.09M-0.35%
5,710.05,540.05,740.05,530.01.59M+4.96%
5,440.05,550.05,550.05,370.0807.50K-0.91%
高値: 6,260.0安値: 5,370.0: 890.0平均: 5,925.2変化率 %: 11.5