Investing.com - 世界の金融市場

富士通株式会社 (6702)

略称
取引市場
通貨
6702
東京JPY遅れた
FJTSY
OTC MarketsUSD遅れた
17,825.0
+70.0(+0.39%)
-終了.
通貨JPY
  • 出来高:
    400,300
  • 売値/買値:
    17,815.0/17,830.0
  • 日中安値/高値:
    17,780.0 - 17,995.0

6702 過去データ

時間枠:
毎日
データをダウンロードする
2022/07/11 - 2022/08/09
17,825.017,870.017,995.017,780.0400.30K+0.39%
17,755.017,565.017,780.017,480.0383.00K+0.23%
17,715.017,350.017,715.017,330.0465.70K+1.78%
17,405.017,590.017,605.017,380.0590.40K-0.37%
17,470.017,140.017,620.017,130.0787.50K+2.58%
17,030.017,370.017,470.016,980.0862.30K-1.50%
17,290.016,915.017,350.016,705.01.44M-6.62%
18,515.018,655.018,820.018,310.01.03M-2.24%
18,940.019,280.019,380.018,830.0594.80K+0.64%
18,820.018,785.018,950.018,750.0440.90K-0.55%
18,925.018,990.019,075.018,825.0478.90K-0.29%
18,980.019,200.019,225.018,915.0412.30K-1.79%
19,325.018,995.019,415.018,990.0716.10K+1.68%
19,005.018,655.019,010.018,610.0717.80K+2.12%
18,610.018,230.018,630.018,155.0889.30K+5.11%
17,705.017,805.017,905.017,700.0422.10K-0.98%
17,880.017,740.018,005.017,685.0477.00K+1.05%
17,695.017,605.017,840.017,510.0320.90K+0.23%
17,655.017,685.017,775.017,545.0350.70K-0.81%
17,800.017,960.018,045.017,710.0500.80K-1.90%
18,145.018,260.018,360.018,065.0479.50K+1.43%
高値: 19,415.0安値: 16,705.0差: 2,710.0平均: 18,118.6変化率 %: -0.4