日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.00% | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.38K | 0.00% | |
1,400.00 | 1,405.00 | 1,405.00 | 1,395.00 | 4.62K | -1.06% | |
1,415.00 | 1,415.00 | 1,420.00 | 1,401.00 | 3.28K | -0.70% | |
1,425.00 | 1,402.00 | 1,433.00 | 1,402.00 | 9.11K | +1.64% | |
1,402.00 | 1,411.00 | 1,411.00 | 1,399.00 | 3.43K | +0.21% | |
1,399.00 | 1,410.00 | 1,410.00 | 1,396.00 | 4.80K | -1.13% | |
1,415.00 | 1,422.00 | 1,426.00 | 1,414.00 | 9.50K | +0.07% | |
1,414.00 | 1,415.00 | 1,428.00 | 1,407.00 | 132.36K | -0.42% | |
1,420.00 | 1,414.00 | 1,429.00 | 1,414.00 | 24.85K | +0.78% | |
1,409.00 | 1,405.00 | 1,410.00 | 1,403.00 | 19.89K | +0.21% | |
1,406.00 | 1,395.00 | 1,414.00 | 1,395.00 | 70.87K | +0.57% | |
1,398.00 | 1,385.00 | 1,402.00 | 1,385.00 | 161.17K | +0.94% | |
1,385.00 | 1,393.00 | 1,393.00 | 1,376.00 | 188.27K | +0.65% | |
1,376.00 | 1,399.00 | 1,399.00 | 1,370.00 | 127.41K | -0.15% | |
1,378.00 | 1,149.00 | 1,400.00 | 1,132.00 | 193.99K | +19.93% | |
1,149.00 | 1,166.00 | 1,166.00 | 1,131.00 | 9.37K | +0.26% | |
1,146.00 | 1,149.00 | 1,169.00 | 1,110.00 | 13.56K | -0.26% | |
1,149.00 | 1,160.00 | 1,166.00 | 1,140.00 | 6.32K | +1.23% | |
1,135.00 | 1,125.00 | 1,160.00 | 1,117.00 | 10.19K | +0.89% | |
1,125.00 | 1,120.00 | 1,139.00 | 1,117.00 | 280.43K | +0.54% | |
1,119.00 | 1,150.00 | 1,156.00 | 1,110.00 | 16.45K | -1.41% | |
1,135.00 | 1,157.00 | 1,180.00 | 1,130.00 | 39.22K | -0.53% | |
1,141.00 | 1,163.00 | 1,200.00 | 1,141.00 | 32.60K | -18.50% |