日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,120.00 | 3,040.00 | 3,170.00 | 3,040.00 | 172.80K | +2.80% | |
3,120.00 | 3,040.00 | 3,170.00 | 3,040.00 | 172.80K | +2.80% | |
3,035.00 | 3,035.00 | 3,100.00 | 3,020.00 | 117.60K | 0.00% | |
3,035.00 | 3,035.00 | 3,100.00 | 3,020.00 | 117.60K | 0.00% | |
3,035.00 | 3,070.00 | 3,070.00 | 3,005.00 | 173.80K | +0.33% | |
3,035.00 | 3,070.00 | 3,070.00 | 3,005.00 | 173.80K | +0.33% | |
3,025.00 | 3,110.00 | 3,115.00 | 3,005.00 | 210.20K | -2.42% | |
3,025.00 | 3,110.00 | 3,115.00 | 3,005.00 | 210.20K | -2.42% | |
3,100.00 | 3,060.00 | 3,115.00 | 3,050.00 | 128.70K | +1.47% | |
3,100.00 | 3,060.00 | 3,115.00 | 3,050.00 | 128.70K | +1.47% | |
3,055.00 | 3,035.00 | 3,060.00 | 3,005.00 | 181.00K | +1.16% | |
3,055.00 | 3,035.00 | 3,060.00 | 3,005.00 | 181.00K | +1.16% | |
3,020.00 | 3,110.00 | 3,140.00 | 3,005.00 | 268.70K | -3.82% | |
3,020.00 | 3,110.00 | 3,140.00 | 3,005.00 | 268.70K | -3.82% | |
3,140.00 | 3,050.00 | 3,180.00 | 2,985.00 | 335.40K | +3.80% | |
3,140.00 | 3,050.00 | 3,180.00 | 2,985.00 | 335.40K | +3.80% | |
3,025.00 | 2,950.00 | 3,060.00 | 2,950.00 | 261.40K | +0.83% | |
3,025.00 | 2,950.00 | 3,060.00 | 2,950.00 | 261.40K | +0.83% | |
3,000.00 | 2,941.00 | 3,010.00 | 2,932.00 | 520.50K | +3.45% | |
3,000.00 | 2,941.00 | 3,010.00 | 2,932.00 | 520.50K | +3.45% | |
2,900.00 | 3,055.00 | 3,055.00 | 2,876.00 | 734.00K | -4.61% | |
2,900.00 | 3,055.00 | 3,055.00 | 2,876.00 | 734.00K | -4.61% | |
3,040.00 | 3,065.00 | 3,095.00 | 2,996.00 | 292.40K | -1.94% | |
3,040.00 | 3,065.00 | 3,095.00 | 2,996.00 | 292.40K | -2.56% | |
3,100.00 | 3,135.00 | 3,190.00 | 3,060.00 | 351.90K | -0.32% | |
3,110.00 | 3,200.00 | 3,240.00 | 3,100.00 | 394.10K | -2.96% | |
3,205.00 | 3,230.00 | 3,310.00 | 3,155.00 | 528.10K | -2.73% | |
3,295.00 | 3,350.00 | 3,515.00 | 3,275.00 | 1.83M | +7.33% | |
3,070.00 | 3,070.00 | 3,090.00 | 2,971.00 | 365.60K | +0.82% | |
3,045.00 | 3,000.00 | 3,055.00 | 2,987.00 | 215.90K | +0.66% |