日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
7.24 | 7.10 | 7.24 | 7.00 | 3.43K | -0.55% | |
7.28 | 7.26 | 7.28 | 7.06 | 1.65K | +0.28% | |
7.26 | 7.12 | 7.32 | 7.00 | 4.48K | 0.00% | |
7.26 | 7.10 | 7.26 | 7.10 | 2.01K | +1.68% | |
7.14 | 7.30 | 7.38 | 7.06 | 5.94K | -2.19% | |
7.30 | 7.10 | 7.34 | 7.10 | 9.45K | +2.82% | |
7.10 | 7.48 | 7.60 | 7.10 | 13.31K | -4.05% | |
7.40 | 6.44 | 7.60 | 6.44 | 79.62K | +12.46% | |
6.58 | 6.54 | 6.60 | 6.34 | 3.30K | +0.30% | |
6.56 | 6.38 | 6.70 | 6.38 | 2.81K | +0.92% | |
6.50 | 6.38 | 6.56 | 6.34 | 3.93K | +2.52% | |
6.34 | 6.48 | 6.50 | 6.34 | 4.09K | -3.06% | |
6.54 | 6.56 | 6.64 | 6.40 | 9.82K | -2.10% | |
6.68 | 6.56 | 6.70 | 6.56 | 4.26K | +0.91% | |
6.62 | 6.56 | 6.70 | 6.48 | 1.83K | +0.91% | |
6.56 | 6.62 | 6.62 | 6.44 | 1.29K | -0.91% | |
6.62 | 6.66 | 6.66 | 6.52 | 1.96K | -0.60% | |
6.66 | 6.52 | 6.66 | 6.50 | 1.91K | +1.83% | |
6.54 | 6.66 | 6.66 | 6.52 | 0.55K | -2.10% | |
6.68 | 6.50 | 6.68 | 6.40 | 8.01K | +1.21% | |
6.60 | 6.50 | 6.70 | 6.50 | 2.22K | +1.85% |