日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,456.00 | 2,445.00 | 2,456.00 | 2,445.00 | 0.00K | +0.33% | |
2,448.00 | 2,510.00 | 2,510.00 | 2,445.00 | 0.02K | -2.74% | |
2,517.00 | 2,521.00 | 2,546.00 | 2,517.00 | 0.01K | -0.12% | |
2,520.00 | 2,525.00 | 2,525.00 | 2,520.00 | 0.00K | -0.28% | |
2,527.00 | 2,518.00 | 2,530.00 | 2,518.00 | 0.01K | +1.04% | |
2,501.00 | 2,512.00 | 2,512.00 | 2,501.00 | 0.01K | -1.19% | |
2,531.00 | 2,486.00 | 2,531.00 | 2,486.00 | 0.00K | +1.20% | |
2,501.00 | 2,515.00 | 2,515.00 | 2,501.00 | 0.01K | -1.34% | |
2,535.00 | 2,478.00 | 2,535.00 | 2,478.00 | 0.00K | +2.55% | |
2,472.00 | 2,462.00 | 2,477.00 | 2,462.00 | 0.02K | +0.69% | |
2,455.00 | 2,451.00 | 2,462.00 | 2,451.00 | 0.01K | -0.41% | |
2,465.00 | 2,441.00 | 2,465.00 | 2,441.00 | 0.01K | +0.53% | |
2,452.00 | 2,430.00 | 2,452.00 | 2,430.00 | 0.00K | +0.41% | |
2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.00K | +0.78% | |
2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.02K | +0.04% | |
2,422.00 | 2,381.00 | 2,423.00 | 2,381.00 | 0.11K | +1.21% | |
2,393.00 | 2,361.00 | 2,397.00 | 2,361.00 | 0.00K | +1.83% | |
2,350.00 | 2,363.00 | 2,363.00 | 2,350.00 | 0.02K | -0.47% | |
2,361.00 | 2,346.00 | 2,365.00 | 2,346.00 | 0.03K | +1.11% | |
2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | -0.26% | ||
2,341.00 | 2,341.00 | 2,341.00 | 2,341.00 | +0.30% | ||
2,334.00 | 2,346.00 | 2,346.00 | 2,334.00 | 0.02K | -1.10% | |
2,360.00 | 2,360.00 | 2,366.00 | 2,360.00 | 0.04K | +0.85% | |
2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | -0.81% | ||
2,359.00 | 2,350.00 | 2,359.00 | 2,350.00 | 0.00K | +1.42% | |
2,326.00 | 2,326.00 | 2,326.00 | 2,326.00 | +0.22% | ||
2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | +0.17% | ||
2,317.00 | 2,323.00 | 2,323.00 | 2,317.00 | 0.02K | -0.69% | |
2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | -0.21% | ||
2,338.00 | 2,318.00 | 2,338.00 | 2,318.00 | 0.01K | -4.80% |