日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
11,201.00 | 11,112.00 | 11,239.00 | 11,112.00 | 0.48K | +1.83% | |
11,201.00 | 11,112.00 | 11,239.00 | 11,112.00 | 0.48K | +1.83% | |
11,000.00 | 10,825.50 | 11,000.00 | 10,825.50 | 0.82K | +1.80% | |
11,000.00 | 10,825.50 | 11,000.00 | 10,825.50 | 0.82K | +1.80% | |
10,805.00 | 10,741.00 | 10,805.00 | 10,741.00 | 0.00K | -0.28% | |
10,805.00 | 10,741.00 | 10,805.00 | 10,741.00 | 0.00K | -0.28% | |
10,835.00 | 10,827.00 | 10,875.00 | 10,761.00 | 0.43K | +0.72% | |
10,835.00 | 10,827.00 | 10,875.00 | 10,761.00 | 0.43K | +0.72% | |
10,758.00 | 10,687.00 | 10,793.00 | 10,687.00 | 0.05K | +1.04% | |
10,758.00 | 10,687.00 | 10,793.00 | 10,687.00 | 0.05K | +1.04% | |
10,647.50 | 10,534.50 | 10,647.50 | 10,520.00 | 0.28K | +2.34% | |
10,647.50 | 10,534.50 | 10,647.50 | 10,520.00 | 0.28K | +2.34% | |
10,404.00 | 10,437.00 | 10,450.00 | 10,404.00 | 0.04K | -0.96% | |
10,404.00 | 10,437.00 | 10,450.00 | 10,404.00 | 0.04K | -0.96% | |
10,505.00 | 10,524.50 | 10,574.50 | 10,460.50 | 0.18K | -1.96% | |
10,505.00 | 10,524.50 | 10,574.50 | 10,460.50 | 0.18K | -1.96% | |
10,715.00 | 10,601.50 | 10,800.00 | 10,601.50 | 0.26K | -0.96% | |
10,715.00 | 10,601.50 | 10,800.00 | 10,601.50 | 0.26K | -0.96% | |
10,818.50 | 10,684.50 | 10,924.00 | 10,684.50 | 0.06K | +1.73% | |
10,818.50 | 10,684.50 | 10,924.00 | 10,684.50 | 0.06K | +1.73% | |
10,635.00 | 10,750.00 | 10,750.00 | 10,631.50 | 0.03K | -1.07% | |
10,635.00 | 10,750.00 | 10,750.00 | 10,631.50 | 0.03K | -1.07% | |
10,750.00 | 10,744.00 | 10,769.50 | 10,640.00 | 0.03K | -4.03% | |
10,750.00 | 10,744.00 | 10,769.50 | 10,640.00 | 0.03K | +1.38% | |
10,604.00 | 10,552.00 | 10,662.00 | 10,547.00 | 0.98K | -0.35% | |
10,641.00 | 10,526.00 | 10,701.50 | 10,523.00 | 0.11K | +0.77% | |
10,559.50 | 10,630.50 | 10,630.50 | 10,508.50 | 0.09K | -2.03% | |
10,778.50 | 11,000.00 | 11,000.00 | 10,570.00 | 0.36K | -0.30% | |
10,811.00 | 11,250.00 | 11,276.50 | 10,763.00 | 0.35K | -2.47% | |
11,085.00 | 11,630.50 | 11,630.50 | 11,079.50 | 0.28K | -4.84% |