日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
17,300.0 | 17,000.0 | 17,300.0 | 17,000.0 | 1.20K | -0.57% | |
17,300.0 | 17,000.0 | 17,300.0 | 17,000.0 | 1.20K | -0.57% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -1.14% | |
17,400.0 | 17,400.0 | 17,400.0 | 17,400.0 | 0.10K | -1.14% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | -0.56% | |
17,600.0 | 17,600.0 | 17,600.0 | 17,600.0 | 0.10K | -0.56% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 0.10K | -1.12% | |
17,700.0 | 17,700.0 | 17,700.0 | 17,700.0 | 0.10K | -1.12% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.59K | +2.87% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 0.59K | +2.87% | |
17,400.0 | 16,900.0 | 17,400.0 | 16,900.0 | 0.60K | +6.10% | |
17,400.0 | 16,900.0 | 17,400.0 | 16,900.0 | 0.60K | +6.10% | |
16,400.0 | 17,900.0 | 17,900.0 | 16,400.0 | 0.40K | -5.20% | |
16,400.0 | 17,900.0 | 17,900.0 | 16,400.0 | 0.40K | -5.20% | |
17,300.0 | 16,500.0 | 17,300.0 | 16,500.0 | 1.00K | +2.37% | |
17,300.0 | 16,500.0 | 17,300.0 | 16,500.0 | 1.00K | +2.37% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 1.00K | -0.59% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 1.00K | -0.59% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.20K | -4.49% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 1.20K | -4.49% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | 0.10K | +3.49% | |
17,200.0 | 17,200.0 | 17,200.0 | 17,200.0 | 1.00K | +1.78% | |
16,900.0 | 16,900.0 | 16,900.0 | 16,900.0 | 0.50K | +5.63% | |
16,000.0 | 16,500.0 | 16,500.0 | 16,000.0 | 7.00K | -8.57% | |
17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 0.10K | 0.00% | |
17,500.0 | 16,600.0 | 17,500.0 | 16,300.0 | 1.21K | -2.78% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.15K | +2.86% | |
17,500.0 | 17,000.0 | 17,500.0 | 17,000.0 | 2.36K | +2.94% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 11.90K | 0.00% | |
17,000.0 | 17,000.0 | 17,000.0 | 17,000.0 | 11.70K | -1.73% |