日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
24,000.00 | 28,159.00 | 28,159.00 | 24,000.00 | 0.01K | -11.54% | |
27,130.00 | 26,700.00 | 27,798.00 | 26,700.00 | 0.24K | +1.58% | |
26,707.00 | 26,687.00 | 26,826.00 | 26,403.00 | 0.07K | +0.26% | |
26,638.00 | 27,196.00 | 27,576.00 | 26,638.00 | 0.11K | -1.91% | |
27,157.00 | 27,264.00 | 27,271.00 | 26,900.00 | 0.03K | -1.38% | |
27,537.00 | 27,425.00 | 27,559.00 | 27,425.00 | 0.01K | -0.17% | |
27,585.00 | 27,857.00 | 27,857.00 | 27,414.00 | 0.32K | -1.93% | |
28,129.00 | 27,814.00 | 28,444.00 | 27,792.00 | 0.03K | +0.85% | |
27,891.00 | 28,106.00 | 28,106.00 | 27,891.00 | 0.05K | +0.35% | |
27,794.00 | 27,867.00 | 28,010.00 | 27,707.00 | 0.04K | +0.84% | |
27,562.00 | 27,760.00 | 27,962.00 | 27,562.00 | 0.08K | -1.74% | |
28,049.00 | 27,741.00 | 28,049.00 | 27,551.00 | 0.02K | +0.18% | |
28,000.00 | 27,436.00 | 28,000.00 | 27,000.00 | 0.06K | +1.38% | |
27,620.00 | 27,694.00 | 27,746.00 | 27,616.00 | 0.11K | +0.41% | |
27,507.00 | 27,548.00 | 28,200.00 | 27,502.00 | 0.08K | -0.70% | |
27,700.00 | 27,271.00 | 27,710.00 | 27,231.00 | 0.05K | +1.30% | |
27,345.00 | 27,042.00 | 27,345.00 | 26,713.00 | 0.05K | +2.18% | |
26,761.00 | 26,673.00 | 26,761.00 | 26,159.00 | 0.04K | +1.57% | |
26,347.00 | 27,093.00 | 27,093.00 | 26,347.00 | 0.02K | -3.08% | |
27,185.00 | 27,245.00 | 28,000.00 | 27,185.00 | 0.20K | +1.43% | |
26,801.00 | 26,691.00 | 26,801.00 | 26,440.00 | 0.01K | -0.01% | |
26,804.00 | 26,736.00 | 27,024.00 | 25,986.00 | 0.10K | +0.22% | |
26,746.00 | 26,680.00 | 26,759.00 | 26,400.00 | 0.09K | -0.20% | |
26,800.00 | 26,700.00 | 27,326.00 | 26,697.00 | 0.08K | +1.07% | |
26,517.00 | 27,207.00 | 27,496.00 | 26,492.00 | 0.08K | -2.96% | |
27,326.00 | 29,311.00 | 29,316.00 | 26,700.00 | 0.26K | -5.94% | |
29,051.00 | 29,659.00 | 30,112.00 | 28,700.00 | 0.12K | -2.63% | |
29,836.00 | 29,064.00 | 30,217.00 | 29,064.00 | 0.13K | +2.66% | |
29,063.00 | 30,200.00 | 30,322.00 | 29,063.00 | 0.12K | -3.19% | |
30,022.00 | 30,043.00 | 30,043.00 | 29,643.00 | 0.09K | +25.09% |