略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TV | ニューヨーク | USD | |||
TLEVISACPO | メキシコ | MXN | |||
TVy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.500 | 2.500 | 2.500 | 2.500 | 0.00K | -1.57% | |
2.540 | 2.540 | 2.540 | 2.540 | 0.00K | +2.42% | |
2.480 | 2.480 | 2.480 | 2.480 | 0.00K | -3.88% | |
2.580 | 2.580 | 2.580 | 2.580 | 2.00K | +1.57% | |
2.540 | 2.540 | 2.540 | 2.540 | 0.00K | -4.51% | |
2.660 | 2.660 | 2.660 | 2.660 | 0.00K | +3.10% | |
2.580 | 2.580 | 2.580 | 2.580 | 0.00K | +0.78% | |
2.560 | 2.560 | 2.560 | 2.560 | 0.00K | +4.07% | |
2.460 | 2.460 | 2.460 | 2.460 | 0.00K | +0.82% | |
2.440 | 2.440 | 2.440 | 2.440 | 0.00K | +0.83% | |
2.420 | 2.420 | 2.420 | 2.420 | 0.00K | -3.20% | |
2.500 | 2.500 | 2.500 | 2.500 | 0.00K | -3.85% | |
2.600 | 2.600 | 2.600 | 2.600 | 0.00K | 0.00% | |
2.600 | 2.600 | 2.600 | 2.600 | 0.00K | 0.00% | |
2.600 | 2.600 | 2.600 | 2.600 | 0.00K | -4.41% | |
2.720 | 2.720 | 2.720 | 2.720 | 0.00K | -0.73% | |
2.740 | 2.740 | 2.740 | 2.740 | 0.00K | +0.74% | |
2.720 | 2.720 | 2.720 | 2.720 | 0.00K | -0.73% | |
2.740 | 2.740 | 2.740 | 2.740 | 0.00K | -9.27% | |
3.020 | 3.020 | 3.020 | 3.020 | 0.00K | +0.67% | |
3.000 | 3.000 | 3.000 | 3.000 | 0.00K | +1.35% | |
2.960 | 2.960 | 2.960 | 2.960 | 0.00K | 0.00% |