略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
TLEVISACPO | メキシコ | MXN | |||
TV | ニューヨーク | USD | |||
TVy | フランクフルト | EUR |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
10.77 | 10.21 | 10.82 | 10.11 | 2.27M | +6.21% | |
10.14 | 9.79 | 10.20 | 9.71 | 1.57M | +2.01% | |
9.94 | 10.01 | 10.09 | 9.83 | 1.06M | -1.68% | |
10.11 | 9.86 | 10.21 | 9.73 | 1.40M | +2.54% | |
9.86 | 9.73 | 9.94 | 9.48 | 1.82M | +3.35% | |
9.54 | 9.78 | 9.84 | 9.33 | 1.97M | -1.95% | |
9.73 | 9.96 | 10.09 | 9.71 | 1.98M | -0.92% | |
9.82 | 10.33 | 10.43 | 9.71 | 5.30M | -4.94% | |
10.33 | 10.71 | 10.71 | 10.27 | 1.93M | -3.10% | |
10.66 | 10.95 | 10.95 | 10.42 | 2.09M | -1.57% | |
10.83 | 11.09 | 11.22 | 10.69 | 2.29M | -2.08% | |
11.06 | 11.18 | 11.32 | 10.77 | 2.19M | +1.37% | |
10.91 | 10.95 | 10.96 | 10.60 | 1.73M | +0.09% | |
10.90 | 11.04 | 11.28 | 10.74 | 1.06M | -0.82% | |
10.99 | 10.85 | 11.04 | 10.76 | 810.74K | +1.29% | |
10.85 | 10.78 | 10.94 | 10.46 | 1.65M | +0.37% | |
10.81 | 10.91 | 11.29 | 10.70 | 2.51M | -0.92% | |
10.91 | 10.40 | 11.11 | 10.40 | 1.61M | +5.21% | |
10.37 | 10.40 | 10.44 | 10.16 | 1.22M | -0.10% | |
10.38 | 10.55 | 10.55 | 10.29 | 2.26M | 0.00% | |
10.38 | 10.40 | 10.48 | 10.25 | 737.19K | +0.29% |