日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,000.0 | 22,500.0 | 23,000.0 | 22,500.0 | 1.60K | +2.22% | |
23,000.0 | 22,500.0 | 23,000.0 | 22,500.0 | 1.60K | +2.22% | |
22,500.0 | 22,400.0 | 22,500.0 | 21,200.0 | 3.25K | 0.00% | |
22,500.0 | 22,400.0 | 22,500.0 | 21,200.0 | 3.25K | 0.00% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +0.45% | |
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.10K | +0.45% | |
22,400.0 | 21,200.0 | 22,500.0 | 21,100.0 | 2.70K | -0.44% | |
22,400.0 | 21,200.0 | 22,500.0 | 21,100.0 | 2.70K | -0.44% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 1.30K | 0.00% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 1.30K | 0.00% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 0.42K | +0.90% | |
22,500.0 | 22,300.0 | 22,500.0 | 22,300.0 | 0.42K | +0.90% | |
22,300.0 | 22,300.0 | 22,300.0 | 22,300.0 | 0.40K | 0.00% | |
22,300.0 | 22,300.0 | 22,300.0 | 22,300.0 | 0.40K | 0.00% | |
22,300.0 | 22,500.0 | 22,500.0 | 22,300.0 | 0.80K | +0.45% | |
22,300.0 | 22,500.0 | 22,500.0 | 22,300.0 | 0.80K | +0.45% | |
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.10K | +0.45% | |
22,200.0 | 22,200.0 | 22,200.0 | 22,200.0 | 0.10K | +0.45% | |
22,100.0 | 22,500.0 | 22,500.0 | 22,100.0 | 0.91K | +4.25% | |
22,100.0 | 22,500.0 | 22,500.0 | 22,100.0 | 0.91K | +4.25% | |
21,200.0 | 21,800.0 | 21,800.0 | 21,200.0 | 3.31K | -2.75% | |
21,200.0 | 21,800.0 | 21,800.0 | 21,200.0 | 3.31K | -2.75% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 3.50K | -5.22% | |
21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | 3.50K | -5.22% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | +7.98% | |
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.10K | +7.98% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 0.50K | -2.74% | |
21,300.0 | 21,300.0 | 21,300.0 | 21,300.0 | 0.50K | -2.74% | |
21,900.0 | 21,900.0 | 21,900.0 | 21,900.0 | 0.10K | -0.45% | |
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.10K | -4.35% |