株式会社ハローズ (2742)

東京
3,045.0
+35.0(+1.16%)
  • 出来高:
    26,200
  • 売値/買値:
    3,035.0/3,055.0
  • 日中安値/高値:
    2,947.0 - 3,070.0

2742 過去データ

時間枠:
毎日
3,045.02,947.03,070.02,947.026.20K+1.16%
3,010.03,025.03,035.02,993.019.50K+0.17%
3,005.02,977.03,020.02,963.017.70K+1.86%
2,950.02,886.02,969.02,886.018.60K+3.00%
2,864.02,904.02,904.02,840.012.40K-1.17%
2,898.02,937.02,969.02,866.021.30K-1.33%
2,937.02,925.02,945.02,888.024.50K+2.73%
2,859.02,871.02,888.02,829.023.00K-2.12%
2,921.02,926.02,937.02,904.016.10K+0.76%
2,899.02,852.02,912.02,845.024.40K+1.12%
2,867.02,868.02,886.02,861.016.20K-1.07%
2,898.02,947.02,947.02,891.08.00K-1.66%
2,947.02,906.02,947.02,906.012.60K+1.38%
2,907.02,947.02,947.02,900.015.00K-1.36%
2,947.02,950.02,950.02,934.08.40K+0.03%
2,946.02,979.02,979.02,936.014.70K-1.77%
2,999.03,010.03,025.02,982.011.60K+0.23%
2,992.02,970.03,010.02,970.06.90K+0.71%
2,971.02,947.02,984.02,930.033.40K-0.87%
2,997.02,999.03,015.02,960.018.20K-0.07%
2,999.03,005.03,005.02,981.011.70K-0.20%
高値: 3,070.0安値: 2,829.0: 241.0平均: 2,945.6変化率 %: 1.3