| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 248.40 | 250.20 | 252.60 | 246.80 | 4.95M | -0.96% | |
| 250.80 | 255.00 | 255.80 | 243.60 | 8.57M | -2.34% | |
| 256.80 | 253.60 | 258.60 | 251.80 | 7.72M | +1.26% | |
| 253.60 | 265.00 | 266.00 | 250.00 | 17.19M | -5.51% | |
| 268.40 | 283.80 | 283.80 | 266.20 | 7.94M | -4.07% | |
| 279.80 | 277.40 | 282.80 | 276.80 | 4.42M | +0.94% | |
| 277.20 | 280.20 | 280.60 | 276.40 | 5.24M | -0.86% | |
| 279.60 | 287.60 | 287.60 | 278.00 | 4.91M | -1.62% | |
| 284.20 | 287.20 | 287.20 | 284.00 | 2.31M | -0.98% | |
| 287.00 | 288.20 | 289.60 | 284.40 | 2.73M | -0.21% | |
| 287.60 | 289.80 | 291.40 | 287.20 | 2.34M | -1.51% | |
| 292.00 | 287.80 | 293.00 | 287.20 | 2.71M | +0.34% | |
| 291.00 | 288.60 | 292.40 | 288.20 | 1.70M | +0.28% | |
| 290.20 | 294.20 | 296.60 | 289.60 | 3.76M | -0.68% | |
| 292.20 | 287.60 | 293.80 | 285.20 | 3.62M | +2.38% | |
| 285.40 | 287.20 | 289.40 | 284.00 | 3.92M | -2.13% | |
| 291.60 | 296.40 | 296.40 | 289.00 | 3.52M | -1.15% | |
| 295.00 | 292.00 | 295.00 | 289.20 | 5.19M | +3.36% | |
| 285.40 | 287.80 | 288.40 | 284.20 | 2.44M | -0.07% | |
| 285.60 | 283.80 | 286.80 | 280.60 | 2.12M | +1.06% | |
| 282.60 | 283.00 | 285.00 | 281.60 | 2.10M | -1.53% | |
| 287.00 | 289.60 | 289.80 | 286.20 | 1.81M | -0.14% |