日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.19 | 5.48 | 5.48 | 5.09 | 57.57M | +4.22% | |
4.98 | 4.47 | 4.98 | 4.31 | 19.35M | +9.93% | |
4.53 | 4.31 | 4.65 | 4.31 | 9.42M | +5.35% | |
4.30 | 4.20 | 4.32 | 4.18 | 4.00M | +2.14% | |
4.21 | 4.27 | 4.32 | 4.20 | 3.31M | -1.86% | |
4.29 | 4.33 | 4.36 | 4.26 | 4.46M | +0.47% | |
4.27 | 4.35 | 4.38 | 4.21 | 2.84M | -1.16% | |
4.32 | 4.21 | 4.34 | 4.19 | 2.94M | +2.86% | |
4.20 | 4.28 | 4.28 | 4.11 | 3.97M | -1.87% | |
4.28 | 4.10 | 4.31 | 4.09 | 5.25M | +6.73% | |
4.01 | 4.30 | 4.35 | 3.93 | 6.66M | -6.53% | |
4.29 | 4.43 | 4.44 | 4.27 | 4.33M | -4.03% | |
4.47 | 4.52 | 4.52 | 4.33 | 5.44M | -1.54% | |
4.54 | 4.75 | 4.76 | 4.48 | 5.70M | -4.42% | |
4.75 | 4.71 | 4.77 | 4.63 | 2.69M | +2.15% | |
4.65 | 4.70 | 4.76 | 4.63 | 2.05M | -1.69% | |
4.73 | 4.69 | 4.78 | 4.63 | 2.36M | +0.85% | |
4.69 | 4.79 | 4.79 | 4.69 | 2.56M | -2.09% | |
4.79 | 4.74 | 4.79 | 4.68 | 3.46M | +1.05% | |
4.74 | 4.73 | 4.83 | 4.73 | 2.40M | -0.63% | |
4.77 | 4.88 | 4.89 | 4.75 | 2.72M | -2.65% |