日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,650.0 | 17,000.0 | 17,200.0 | 16,400.0 | 7.74M | +3.42% | |
16,650.0 | 17,000.0 | 17,200.0 | 16,400.0 | 7.74M | +3.42% | |
16,100.0 | 16,000.0 | 16,400.0 | 15,900.0 | 2.95M | -0.31% | |
16,100.0 | 16,000.0 | 16,400.0 | 15,900.0 | 2.95M | -0.31% | |
16,150.0 | 16,500.0 | 16,500.0 | 16,000.0 | 1.94M | -1.22% | |
16,150.0 | 16,500.0 | 16,500.0 | 16,000.0 | 1.94M | -1.22% | |
16,350.0 | 16,600.0 | 16,600.0 | 15,600.0 | 4.29M | +4.81% | |
16,350.0 | 16,600.0 | 16,600.0 | 15,600.0 | 4.29M | +4.81% | |
15,600.0 | 15,800.0 | 16,100.0 | 15,500.0 | 3.95M | -2.50% | |
15,600.0 | 15,800.0 | 16,100.0 | 15,500.0 | 3.95M | -2.50% | |
16,000.0 | 15,600.0 | 16,200.0 | 15,600.0 | 3.99M | +2.56% | |
16,000.0 | 15,600.0 | 16,200.0 | 15,600.0 | 3.99M | +2.56% | |
15,600.0 | 15,800.0 | 16,350.0 | 15,500.0 | 7.90M | -4.59% | |
15,600.0 | 15,800.0 | 16,350.0 | 15,500.0 | 7.90M | -4.59% | |
16,350.0 | 16,950.0 | 17,050.0 | 16,300.0 | 5.07M | -3.25% | |
16,350.0 | 16,950.0 | 17,050.0 | 16,300.0 | 5.07M | -3.25% | |
16,900.0 | 16,750.0 | 17,250.0 | 16,250.0 | 10.63M | -2.03% | |
16,900.0 | 16,750.0 | 17,250.0 | 16,250.0 | 10.63M | -2.03% | |
17,250.0 | 18,550.0 | 18,550.0 | 17,250.0 | 12.64M | -6.76% | |
17,250.0 | 18,550.0 | 18,550.0 | 17,250.0 | 12.64M | -6.76% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.62M | +1.65% | |
18,500.0 | 18,100.0 | 18,500.0 | 18,100.0 | 3.62M | +1.65% | |
18,200.0 | 18,250.0 | 18,350.0 | 18,150.0 | 4.05M | +9.31% | |
18,200.0 | 18,250.0 | 18,350.0 | 18,150.0 | 4.05M | -0.82% | |
18,350.0 | 18,500.0 | 18,650.0 | 18,300.0 | 4.24M | -0.54% | |
18,450.0 | 18,250.0 | 19,550.0 | 18,200.0 | 5.94M | +0.82% | |
18,300.0 | 18,500.0 | 18,600.0 | 18,300.0 | 6.27M | -1.08% | |
18,500.0 | 18,700.0 | 18,800.0 | 18,450.0 | 11.14M | -1.33% | |
18,750.0 | 19,050.0 | 19,150.0 | 18,700.0 | 9.96M | -1.57% | |
19,050.0 | 19,350.0 | 19,600.0 | 19,050.0 | 10.63M | -0.78% |