ハネウェル・インターナショナル (HON)

171.38
-1.87(-1.08%)
市場前
171.38
0.00(0.00%)
- リアルタイムです
  • 出来高:
    3,159,188
  • 日中安値/高値:
    169.92 - 174.30
  • 52週高値/安値:
    167.35 - 228.26

HON 過去データ

時間枠:
毎日
171.38172.78174.30169.923.20M-1.08%
173.25173.54174.75172.022.23M-0.60%
174.30177.91179.63174.292.51M-1.53%
177.01177.04177.55175.072.48M-0.91%
178.63176.00179.07175.742.42M+0.72%
177.35173.56177.64172.526.42M+0.28%
176.86179.14179.99176.203.45M-1.73%
179.97185.25185.25178.194.95M-2.71%
184.98188.51190.04184.624.86M-3.67%
192.03193.20193.67191.382.77M+0.18%
191.69189.11192.01188.812.91M+2.06%
187.82188.34188.34184.443.51M-0.67%
189.09185.90189.76185.832.34M+1.88%
185.60187.11188.43184.362.55M-0.69%
186.89193.09193.43186.232.75M-2.01%
190.73189.15191.13188.542.24M+0.73%
189.35192.57192.66189.012.63M-0.71%
190.70191.96193.04189.292.22M-0.89%
192.42192.78193.90191.202.10M-0.33%
193.06199.24200.44192.942.84M-3.68%
高値: 200.44安値: 169.92: 30.52平均: 184.16変化率 %: -14.49